Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| SSDAZ2024S&P 500 Annual Dividend Index Futures (Dec 2024) | 2024-12-20 | 75,15 | +0,07% | 0,05 | 75,20 | 75,10 | Netral |
| SSDAZ2025S&P 500 Annual Dividend Index Futures (Dec 2025) | 2025-12-19 | 76,65 | 0,00% | 0,00 | 76,65 | 76,45 | Netral |
| SSDAZ2026S&P 500 Annual Dividend Index Futures (Dec 2026) | 2026-12-18 | 78,25 | +0,06% | 0,05 | 78,30 | 78,10 | Pembelian |
| SSDAZ2027S&P 500 Annual Dividend Index Futures (Dec 2027) | 2027-12-17 | 78,50 | −0,06% | −0,05 | 78,50 | 78,50 | Pembelian |
| SSDAZ2028S&P 500 Annual Dividend Index Futures (Dec 2028) | 2028-12-15 | 78,55 | +0,06% | 0,05 | 78,55 | 78,55 | Pembelian |
| SSDAZ2029S&P 500 Annual Dividend Index Futures (Dec 2029) | 2029-12-21 | 78,90 | +0,19% | 0,15 | 78,90 | 78,90 | Pembelian kuat |
| SSDAZ2030S&P 500 Annual Dividend Index Futures (Dec 2030) | 2030-12-20 | 79,95 | −0,68% | −0,55 | 79,95 | 79,95 | Pembelian |
| SSDAZ2031S&P 500 Annual Dividend Index Futures (Dec 2031) | 2031-12-19 | 80,55 | 0,00% | 0,00 | 80,55 | 80,55 | Pembelian |
| SSDAZ2032S&P 500 Annual Dividend Index Futures (Dec 2032) | 2032-12-17 | 81,95 | +0,61% | 0,50 | 81,95 | 81,95 | Pembelian kuat |
| SSDAZ2033S&P 500 Annual Dividend Index Futures (Dec 2033) | 2033-12-16 | 82,30 | 0,00% | 0,00 | 82,30 | 82,30 | Pembelian |
| SSDAZ2034S&P 500 Annual Dividend Index Futures (Dec 2034) | 2034-12-15 | 82,75 | 0,00% | 0,00 | 82,75 | 82,75 | Pembelian |