Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| SSDAZ2025S&P 500 Annual Dividend Index Futures (Dec 2025) | 2025-12-19 | 79,05 | +0,06% | +0,05 | 79,05 | 79,00 | Pembelian kuat |
| SSDAZ2026S&P 500 Annual Dividend Index Futures (Dec 2026) | 2026-12-18 | 79,80 | −0,19% | −0,15 | 79,90 | 79,80 | Penjualan |
| SSDAZ2027S&P 500 Annual Dividend Index Futures (Dec 2027) | 2027-12-17 | 78,90 | −0,57% | −0,45 | 79,15 | 78,85 | Penjualan |
| SSDAZ2028S&P 500 Annual Dividend Index Futures (Dec 2028) | 2028-12-15 | 78,25 | −1,14% | −0,90 | 78,55 | 78,25 | Penjualan |
| SSDAZ2029S&P 500 Annual Dividend Index Futures (Dec 2029) | 2029-12-21 | 78,20 | −1,14% | −0,90 | 78,25 | 78,20 | Penjualan kuat |
| SSDAZ2030S&P 500 Annual Dividend Index Futures (Dec 2030) | 2030-12-20 | 78,30 | −1,14% | −0,90 | 78,40 | 78,20 | Penjualan kuat |
| SSDAZ2031S&P 500 Annual Dividend Index Futures (Dec 2031) | 2031-12-19 | 78,35 | −1,01% | −0,80 | 78,40 | 78,30 | Penjualan kuat |
| SSDAZ2032S&P 500 Annual Dividend Index Futures (Dec 2032) | 2032-12-17 | 79,00 | −1,43% | −1,15 | 79,00 | 78,95 | Penjualan kuat |
| SSDAZ2033S&P 500 Annual Dividend Index Futures (Dec 2033) | 2033-12-16 | 80,00 | −1,36% | −1,10 | 80,00 | 80,00 | Penjualan kuat |
| SSDAZ2034S&P 500 Annual Dividend Index Futures (Dec 2034) | 2034-12-15 | 81,05 | −1,22% | −1,00 | 81,05 | 81,05 | Penjualan kuat |
| SSDAZ2035S&P 500 Annual Dividend Index Futures (Dec 2035) | 2035-12-21 | 87,50 | 0,00% | 0,00 | 87,50 | 87,50 | Penjualan |