Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| SSDAZ2025S&P 500 Annual Dividend Index Futures (Dec 2025) | 2025-12-19 | 78,90 | 0,00% | 0,00 | 78,95 | 78,90 | Pembelian |
| SSDAZ2026S&P 500 Annual Dividend Index Futures (Dec 2026) | 2026-12-18 | 79,85 | +0,19% | +0,15 | 79,90 | 79,75 | Pembelian |
| SSDAZ2027S&P 500 Annual Dividend Index Futures (Dec 2027) | 2027-12-17 | 79,20 | +0,44% | +0,35 | 79,30 | 78,90 | Pembelian kuat |
| SSDAZ2028S&P 500 Annual Dividend Index Futures (Dec 2028) | 2028-12-15 | 79,10 | +0,32% | +0,25 | 79,15 | 79,05 | Pembelian |
| SSDAZ2029S&P 500 Annual Dividend Index Futures (Dec 2029) | 2029-12-21 | 79,05 | +0,32% | +0,25 | 79,05 | 79,05 | Pembelian |
| SSDAZ2030S&P 500 Annual Dividend Index Futures (Dec 2030) | 2030-12-20 | 80,05 | +0,69% | +0,55 | 80,60 | 80,00 | Pembelian kuat |
| SSDAZ2031S&P 500 Annual Dividend Index Futures (Dec 2031) | 2031-12-19 | 81,65 | +1,68% | +1,35 | 81,65 | 81,65 | Pembelian kuat |
| SSDAZ2032S&P 500 Annual Dividend Index Futures (Dec 2032) | 2032-12-17 | 82,15 | +0,12% | +0,10 | 82,15 | 82,15 | Pembelian |
| SSDAZ2033S&P 500 Annual Dividend Index Futures (Dec 2033) | 2033-12-16 | 83,65 | +0,78% | +0,65 | 83,65 | 83,65 | Pembelian |
| SSDAZ2034S&P 500 Annual Dividend Index Futures (Dec 2034) | 2034-12-15 | 84,95 | +0,83% | +0,70 | 84,95 | 84,95 | Pembelian |
| SSDAZ2035S&P 500 Annual Dividend Index Futures (Dec 2035) | 2035-12-21 | 87,50 | 0,00% | 0,00 | 87,50 | 87,50 | Penjualan |