Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0,87455 | −0,02% | −0,00015 | 0,87455 | 0,87455 | Penjualan |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0,87580 | −0,02% | −0,00015 | 0,87580 | 0,87580 | Penjualan |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0,87615 | −0,10% | −0,00090 | 0,87640 | 0,87550 | Penjualan |
| RPJ2026Euro/British Pound Futures (Apr 2026) | 2026-04-13 | 0,87820 | −0,01% | −0,00010 | 0,87820 | 0,87820 | Penjualan |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0,88080 | −0,01% | −0,00005 | 0,88080 | 0,88080 | Penjualan |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0,88420 | −0,01% | −0,00005 | 0,88420 | 0,88420 | Penjualan |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0,88750 | 0,00% | 0,00000 | 0,88750 | 0,88750 | Penjualan kuat |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0,89060 | −0,01% | −0,00010 | 0,89060 | 0,89060 | Penjualan kuat |
| RPM2027Euro/British Pound Futures (Jun 2027) | 2027-06-14 | 0,89375 | +0,01% | +0,00005 | 0,89375 | 0,89375 | Penjualan |