Kontrak Euro/British Pound Futures (Dec 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RPZ2024Euro/British Pound Futures (Dec 2024) | 2024-12-16 | 0,83630 | +0,01% | 0,00005 | 0,83705 | 0,83385 | Netral |
| RPF2025Euro/British Pound Futures (Jan 2025) | 2025-01-13 | 0,83745 | +0,51% | 0,00425 | 0,83745 | 0,83745 | Pembelian |
| RPG2025Euro/British Pound Futures (Feb 2025) | 2025-02-14 | 0,83895 | +0,51% | 0,00425 | 0,83895 | 0,83895 | Pembelian kuat |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0,84025 | +0,50% | 0,00420 | 0,84025 | 0,83695 | Pembelian |
| RPJ2025Euro/British Pound Futures (Apr 2025) | 2025-04-14 | 0,84175 | +0,50% | 0,00420 | 0,84175 | 0,84175 | — |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0,84510 | +0,50% | 0,00420 | 0,84510 | 0,84510 | Pembelian |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0,84995 | +0,48% | 0,00410 | 0,84995 | 0,84995 | Pembelian |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0,85485 | +0,49% | 0,00415 | 0,85485 | 0,85485 | Pembelian |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0,85945 | +0,49% | 0,00415 | 0,85945 | 0,85945 | Pembelian kuat |