Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RPX2025Euro/British Pound Futures (Nov 2025) | 2025-11-17 | 0,87960 | −0,16% | −0,00145 | 0,87960 | 0,87960 | Pembelian |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0,88045 | −0,06% | −0,00050 | 0,88110 | 0,88025 | Pembelian |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0,88265 | −0,18% | −0,00155 | 0,88265 | 0,88265 | Pembelian |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0,88380 | −0,18% | −0,00155 | 0,88380 | 0,88380 | Pembelian |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0,88520 | −0,17% | −0,00150 | 0,88520 | 0,88520 | Pembelian |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0,88905 | −0,16% | −0,00145 | 0,88905 | 0,88905 | Pembelian |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0,89280 | −0,16% | −0,00145 | 0,89280 | 0,89280 | Pembelian |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0,89630 | −0,18% | −0,00160 | 0,89630 | 0,89630 | Pembelian |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0,89980 | −0,18% | −0,00165 | 0,89980 | 0,89980 | Pembelian |