Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RPX2025Euro/British Pound Futures (Nov 2025) | 2025-11-17 | 0,88010 | +0,29% | +0,00255 | 0,88010 | 0,88010 | Pembelian |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0,88280 | +0,15% | +0,00130 | 0,88280 | 0,88245 | Pembelian kuat |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0,88320 | +0,28% | +0,00250 | 0,88320 | 0,88320 | Pembelian |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0,88430 | +0,28% | +0,00245 | 0,88430 | 0,88430 | Pembelian |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0,88570 | +0,28% | +0,00250 | 0,88570 | 0,88570 | Pembelian |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0,88940 | +0,26% | +0,00235 | 0,88940 | 0,88940 | Pembelian |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0,89290 | +0,24% | +0,00210 | 0,89290 | 0,89290 | Pembelian |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0,89645 | +0,22% | +0,00195 | 0,89645 | 0,89645 | Pembelian |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0,89985 | +0,21% | +0,00190 | 0,89985 | 0,89985 | Pembelian |