Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
RPN2024Euro/British Pound Futures (Jul 2024) | 2024-07-15 | 0.84715 | +0.04% | 0.00035 | 0.84715 | 0.84715 | Penjualan |
RPQ2024Euro/British Pound Futures (Aug 2024) | 2024-08-19 | 0.84835 | +0.03% | 0.00025 | 0.84835 | 0.84835 | Penjualan |
RPU2024Euro/British Pound Futures (Sep 2024) | 2024-09-16 | 0.84885 | −0.05% | −0.00045 | 0.84970 | 0.84850 | Penjualan |
RPV2024Euro/British Pound Futures (Oct 2024) | 2024-10-11 | 0.85025 | +0.04% | 0.00035 | 0.85025 | 0.85025 | Penjualan |
RPZ2024Euro/British Pound Futures (Dec 2024) | 2024-12-16 | 0.85255 | +0.04% | 0.00030 | 0.85255 | 0.85255 | Penjualan |
RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.85615 | +0.05% | 0.00040 | 0.85615 | 0.85615 | Penjualan |
RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.85960 | +0.05% | 0.00040 | 0.85960 | 0.85960 | Penjualan |
RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.86280 | +0.04% | 0.00035 | 0.86280 | 0.86280 | Penjualan |
RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.86600 | +0.05% | 0.00040 | 0.86600 | 0.86600 | Pembelian |