Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0,87730 | −0,24% | −0,00210 | 0,87730 | 0,87730 | Penjualan kuat |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0,87850 | −0,24% | −0,00215 | 0,87850 | 0,87850 | Penjualan kuat |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0,88005 | +0,03% | +0,00030 | 0,88025 | 0,87980 | Penjualan |
| RPJ2026Euro/British Pound Futures (Apr 2026) | 2026-04-13 | 0,88090 | −0,24% | −0,00215 | 0,88090 | 0,88090 | Penjualan kuat |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0,88345 | −0,23% | −0,00205 | 0,88345 | 0,88345 | Penjualan |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0,88685 | −0,23% | −0,00200 | 0,88685 | 0,88685 | Penjualan |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0,89010 | −0,22% | −0,00200 | 0,89010 | 0,89010 | Penjualan kuat |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0,89330 | −0,21% | −0,00185 | 0,89330 | 0,89330 | Penjualan |
| RPM2027Euro/British Pound Futures (Jun 2027) | 2027-06-14 | 0,89635 | −0,21% | −0,00185 | 0,89635 | 0,89635 | Penjualan kuat |