Kontrak Euro/British Pound Futures (Jan 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RPZ2024Euro/British Pound Futures (Dec 2024) | 2024-12-16 | 0,83500 | +0,37% | 0,00305 | 0,83525 | 0,83175 | Penjualan |
| RPF2025Euro/British Pound Futures (Jan 2025) | 2025-01-13 | 0,83320 | −0,10% | −0,00085 | 0,83320 | 0,83320 | Penjualan |
| RPG2025Euro/British Pound Futures (Feb 2025) | 2025-02-14 | 0,83470 | −0,11% | −0,00090 | 0,83550 | 0,83470 | Penjualan |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0,83695 | +0,11% | 0,00090 | 0,83695 | 0,83695 | Penjualan |
| RPJ2025Euro/British Pound Futures (Apr 2025) | 2025-04-14 | 0,83755 | −0,08% | −0,00070 | 0,83755 | 0,83755 | — |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0,84090 | −0,07% | −0,00060 | 0,84090 | 0,84090 | Penjualan Kuat |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0,84585 | −0,04% | −0,00035 | 0,84585 | 0,84585 | Penjualan Kuat |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0,85070 | −0,02% | −0,00020 | 0,85070 | 0,85070 | Penjualan Kuat |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0,85530 | −0,02% | −0,00015 | 0,85530 | 0,85530 | Penjualan |