Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0,87995 | −0,06% | −0,00050 | 0,88010 | 0,87995 | Netral |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0,88210 | +0,07% | +0,00060 | 0,88210 | 0,88210 | Netral |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0,88340 | +0,07% | +0,00060 | 0,88340 | 0,88340 | Netral |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0,88460 | +0,06% | +0,00055 | 0,88460 | 0,88460 | Pembelian |
| RPJ2026Euro/British Pound Futures (Apr 2026) | 2026-04-13 | 0,88580 | +0,07% | +0,00060 | 0,88580 | 0,88580 | Netral |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0,88850 | +0,07% | +0,00065 | 0,88850 | 0,88850 | Pembelian |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0,89215 | +0,08% | +0,00070 | 0,89215 | 0,89215 | Netral |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0,89565 | +0,07% | +0,00060 | 0,89565 | 0,89565 | Netral |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0,89915 | +0,07% | +0,00065 | 0,89915 | 0,89915 | Netral |