Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RPX2025Euro/British Pound Futures (Nov 2025) | 2025-11-17 | 0,87745 | −0,04% | −0,00035 | 0,87745 | 0,87745 | Pembelian |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0,88145 | +0,30% | +0,00265 | 0,88290 | 0,87850 | Pembelian kuat |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0,88050 | −0,04% | −0,00035 | 0,88050 | 0,88050 | Pembelian |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0,88170 | −0,04% | −0,00035 | 0,88170 | 0,88170 | Netral |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0,88305 | −0,03% | −0,00030 | 0,88305 | 0,88305 | Pembelian |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0,88680 | −0,03% | −0,00030 | 0,88680 | 0,88680 | Pembelian |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0,89055 | −0,02% | −0,00020 | 0,89055 | 0,89055 | Pembelian |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0,89405 | −0,04% | −0,00035 | 0,89405 | 0,89405 | Pembelian |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0,89745 | −0,05% | −0,00045 | 0,89745 | 0,89745 | Pembelian |