Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0,88165 | −0,32% | −0,00280 | 0,88515 | 0,88080 | Pembelian |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0,88620 | +0,26% | +0,00230 | 0,88620 | 0,88620 | Pembelian kuat |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0,88740 | +0,25% | +0,00225 | 0,88740 | 0,88740 | Pembelian kuat |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0,88865 | +0,26% | +0,00230 | 0,88865 | 0,88865 | Pembelian kuat |
| RPJ2026Euro/British Pound Futures (Apr 2026) | 2026-04-13 | 0,88995 | +0,26% | +0,00235 | 0,88995 | 0,88995 | Netral |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0,89250 | +0,26% | +0,00230 | 0,89250 | 0,89250 | Pembelian kuat |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0,89625 | +0,26% | +0,00235 | 0,89625 | 0,89625 | Pembelian kuat |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0,89995 | +0,28% | +0,00255 | 0,89995 | 0,89995 | Pembelian kuat |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0,90340 | +0,29% | +0,00260 | 0,90340 | 0,90340 | Pembelian kuat |