Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0,87605 | +0,23% | +0,00200 | 0,87605 | 0,87400 | Netral |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0,87575 | −0,04% | −0,00035 | 0,87575 | 0,87575 | Penjualan |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0,87695 | −0,05% | −0,00045 | 0,87695 | 0,87695 | Penjualan |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0,88015 | +0,23% | +0,00200 | 0,88030 | 0,87820 | Netral |
| RPJ2026Euro/British Pound Futures (Apr 2026) | 2026-04-13 | 0,87925 | −0,05% | −0,00045 | 0,87925 | 0,87925 | Netral |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0,88185 | −0,05% | −0,00045 | 0,88185 | 0,88185 | Penjualan |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0,88540 | −0,05% | −0,00045 | 0,88540 | 0,88540 | Penjualan |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0,88870 | −0,06% | −0,00055 | 0,88870 | 0,88870 | Penjualan |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0,89180 | −0,07% | −0,00060 | 0,89180 | 0,89180 | Penjualan |
| RPM2027Euro/British Pound Futures (Jun 2027) | 2027-06-14 | 0,89495 | −0,06% | −0,00055 | 0,89495 | 0,89495 | Netral |