Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RPX2025Euro/British Pound Futures (Nov 2025) | 2025-11-17 | 0,86990 | −0,01% | −0,00005 | 0,86990 | 0,86990 | Penjualan |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0,87090 | −0,03% | −0,00030 | 0,87200 | 0,87040 | Penjualan |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0,87295 | −0,01% | −0,00005 | 0,87295 | 0,87295 | Penjualan |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0,87415 | 0,00% | 0,00000 | 0,87415 | 0,87415 | Netral |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0,87560 | −0,01% | −0,00005 | 0,87560 | 0,87560 | Penjualan |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0,87960 | −0,01% | −0,00010 | 0,87960 | 0,87960 | Penjualan |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0,88360 | −0,02% | −0,00015 | 0,88360 | 0,88360 | Penjualan |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0,88740 | −0,02% | −0,00015 | 0,88740 | 0,88740 | Penjualan |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0,89115 | −0,02% | −0,00020 | 0,89115 | 0,89115 | Penjualan |