Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RPX2025Euro/British Pound Futures (Nov 2025) | 2025-11-17 | 0,87755 | −0,15% | −0,00135 | 0,87755 | 0,87755 | Pembelian |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0,88260 | +0,42% | +0,00365 | 0,88290 | 0,87795 | Pembelian kuat |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0,88070 | −0,15% | −0,00135 | 0,88070 | 0,88070 | Pembelian |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0,88185 | −0,15% | −0,00130 | 0,88185 | 0,88185 | Penjualan |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0,88320 | −0,15% | −0,00135 | 0,88320 | 0,88320 | Pembelian |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0,88705 | −0,15% | −0,00130 | 0,88705 | 0,88705 | Pembelian |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0,89080 | −0,15% | −0,00130 | 0,89080 | 0,89080 | Pembelian |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0,89450 | −0,15% | −0,00135 | 0,89450 | 0,89450 | Pembelian |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0,89795 | −0,15% | −0,00135 | 0,89795 | 0,89795 | Pembelian |