Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
RRMEX2025^{Chinese Renminbi/Euro Futures (Nov 2025)}	2025-11-17	0,12188	−0,02%	−0,00003	0,12188	0,12188	Pembelian
RRMEZ2025^{Chinese Renminbi/Euro Futures (Dec 2025)}	2025-12-15	0,12192	+0,03%	+0,00003	0,12192	0,12192	Pembelian
RRMEF2026^{Chinese Renminbi/Euro Futures (Jan 2026)}	2026-01-20	0,12189	+0,03%	+0,00003	0,12189	0,12189	Pembelian
RRMEG2026^{Chinese Renminbi/Euro Futures (Feb 2026)}	2026-02-12	0,12190	+0,03%	+0,00003	0,12190	0,12190	Pembelian
RRMEH2026^{Chinese Renminbi/Euro Futures (Mar 2026)}	2026-03-16	0,12191	+0,03%	+0,00003	0,12191	0,12191	Pembelian
RRMEJ2026^{Chinese Renminbi/Euro Futures (Apr 2026)}	2026-04-13	0,12195	+0,11%	+0,00014	0,12195	0,12195	Pembelian
RRMEK2026^{Chinese Renminbi/Euro Futures (May 2026)}	2026-05-18	0,12195	+0,11%	+0,00013	0,12195	0,12195	Pembelian
RRMEM2026^{Chinese Renminbi/Euro Futures (Jun 2026)}	2026-06-15	0,12191	+0,02%	+0,00002	0,12191	0,12191	Pembelian
RRMEN2026^{Chinese Renminbi/Euro Futures (Jul 2026)}	2026-07-13	0,12196	+0,12%	+0,00015	0,12196	0,12196	Pembelian
RRMEQ2026^{Chinese Renminbi/Euro Futures (Aug 2026)}	2026-08-17	0,12195	+0,12%	+0,00015	0,12195	0,12195	Pembelian
RRMEU2026^{Chinese Renminbi/Euro Futures (Sep 2026)}	2026-09-14	0,12191	+0,02%	+0,00002	0,12191	0,12191	Pembelian
RRMEV2026^{Chinese Renminbi/Euro Futures (Oct 2026)}	2026-10-19	0,12194	+0,09%	+0,00012	0,12194	0,12194	Netral
RRMEX2026^{Chinese Renminbi/Euro Futures (Nov 2026)}	2026-11-16	0,12194	+0,08%	+0,00010	0,12194	0,12194	Netral
RRMEZ2026^{Chinese Renminbi/Euro Futures (Dec 2026)}	2026-12-14	0,12193	−0,01%	−0,00001	0,12193	0,12193	Pembelian
RRMEH2027^{Chinese Renminbi/Euro Futures (Mar 2027)}	2027-03-15	0,12201	−0,04%	−0,00004	0,12201	0,12201	Pembelian

Chinese Renminbi/Euro Futures (Feb 2026)

Kontrak