Kontrak Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0,14073 | −0,13% | −0,00019 | 0,14073 | 0,14073 | Penjualan |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0,14098 | −0,23% | −0,00032 | 0,14098 | 0,14098 | Penjualan |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14119 | −0,23% | −0,00033 | 0,14119 | 0,14119 | Penjualan |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14143 | −0,24% | −0,00034 | 0,14143 | 0,14143 | Penjualan |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14159 | −0,25% | −0,00036 | 0,14159 | 0,14159 | Penjualan |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14180 | −0,27% | −0,00038 | 0,14180 | 0,14180 | Penjualan |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14199 | −0,27% | −0,00038 | 0,14199 | 0,14199 | Penjualan |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14222 | −0,27% | −0,00038 | 0,14222 | 0,14222 | Penjualan |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14240 | −0,27% | −0,00039 | 0,14240 | 0,14240 | Penjualan |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14258 | −0,26% | −0,00037 | 0,14258 | 0,14258 | Penjualan |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14280 | −0,24% | −0,00035 | 0,14280 | 0,14280 | Penjualan kuat |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14298 | −0,23% | −0,00033 | 0,14298 | 0,14298 | Penjualan |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14319 | −0,22% | −0,00031 | 0,14319 | 0,14319 | Netral |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14352 | −0,20% | −0,00029 | 0,14352 | 0,14352 | Penjualan |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14405 | −0,19% | −0,00027 | 0,14405 | 0,14405 | Penjualan |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14460 | −0,17% | −0,00024 | 0,14460 | 0,14460 | Penjualan |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14514 | −0,15% | −0,00022 | 0,14514 | 0,14514 | Pembelian |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14559 | −0,14% | −0,00021 | 0,14559 | 0,14559 | Netral |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14601 | −0,15% | −0,00022 | 0,14601 | 0,14601 | Penjualan |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14648 | −0,15% | −0,00022 | 0,14648 | 0,14648 | Penjualan |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14691 | −0,16% | −0,00023 | 0,14691 | 0,14691 | Penjualan |