Kontrak Chinese Renminbi/USD Futures (Sep 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RMBX2024Chinese Renminbi/USD Futures (Nov 2024) | 2024-11-18 | 0,13848 | −0,33% | −0,00046 | 0,13848 | 0,13848 | Penjualan Kuat |
| RMBZ2024Chinese Renminbi/USD Futures (Dec 2024) | 2024-12-16 | 0,13892 | −0,20% | −0,00028 | 0,13892 | 0,13892 | Penjualan Kuat |
| RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0,13918 | −0,22% | −0,00030 | 0,13918 | 0,13918 | Penjualan Kuat |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0,13949 | −0,21% | −0,00030 | 0,13949 | 0,13949 | Penjualan Kuat |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0,13971 | −0,23% | −0,00032 | 0,13971 | 0,13971 | Penjualan Kuat |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0,13992 | −0,26% | −0,00036 | 0,13992 | 0,13992 | Penjualan Kuat |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0,14018 | −0,28% | −0,00039 | 0,14018 | 0,14018 | Penjualan Kuat |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0,14039 | −0,27% | −0,00038 | 0,14039 | 0,14039 | Penjualan Kuat |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0,14060 | −0,27% | −0,00038 | 0,14060 | 0,14060 | Penjualan Kuat |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,14086 | −0,26% | −0,00037 | 0,14086 | 0,14086 | Penjualan Kuat |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,14106 | −0,25% | −0,00036 | 0,14106 | 0,14106 | Penjualan Kuat |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,14125 | −0,26% | −0,00037 | 0,14125 | 0,14125 | Penjualan Kuat |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14149 | −0,26% | −0,00037 | 0,14149 | 0,14149 | Penjualan |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14161 | −0,28% | −0,00040 | 0,14161 | 0,14161 | Penjualan Kuat |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14201 | −0,34% | −0,00049 | 0,14201 | 0,14201 | Penjualan Kuat |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14241 | −0,41% | −0,00059 | 0,14241 | 0,14241 | Penjualan Kuat |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14282 | −0,47% | −0,00068 | 0,14282 | 0,14282 | Penjualan Kuat |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14327 | −0,52% | −0,00075 | 0,14327 | 0,14327 | Penjualan Kuat |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14382 | −0,50% | −0,00072 | 0,14382 | 0,14382 | Penjualan Kuat |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14438 | −0,48% | −0,00069 | 0,14438 | 0,14438 | Penjualan Kuat |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14495 | −0,45% | −0,00065 | 0,14495 | 0,14495 | Penjualan Kuat |