Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0,14108 | +0,11% | +0,00015 | 0,14108 | 0,14108 | Pembelian |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14125 | +0,08% | +0,00011 | 0,14125 | 0,14125 | Netral |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14149 | +0,07% | +0,00010 | 0,14149 | 0,14149 | Netral |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14166 | +0,07% | +0,00010 | 0,14166 | 0,14166 | Netral |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14189 | +0,06% | +0,00009 | 0,14189 | 0,14189 | Netral |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14209 | +0,06% | +0,00009 | 0,14209 | 0,14209 | Netral |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14233 | +0,06% | +0,00008 | 0,14233 | 0,14233 | Netral |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14251 | +0,06% | +0,00008 | 0,14251 | 0,14251 | Pembelian |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14269 | +0,06% | +0,00008 | 0,14269 | 0,14269 | Penjualan |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14291 | +0,06% | +0,00008 | 0,14291 | 0,14291 | Netral |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14307 | +0,06% | +0,00009 | 0,14307 | 0,14307 | Pembelian |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14328 | +0,07% | +0,00010 | 0,14328 | 0,14328 | Netral |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0,14344 | +0,08% | +0,00011 | 0,14344 | 0,14344 | Penjualan |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14359 | +0,08% | +0,00012 | 0,14359 | 0,14359 | Pembelian |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14409 | +0,11% | +0,00016 | 0,14409 | 0,14409 | Pembelian |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14460 | +0,15% | +0,00021 | 0,14460 | 0,14460 | Pembelian |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14511 | +0,17% | +0,00025 | 0,14511 | 0,14511 | Pembelian |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14562 | +0,19% | +0,00027 | 0,14562 | 0,14562 | Pembelian kuat |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14614 | +0,17% | +0,00025 | 0,14614 | 0,14614 | Pembelian |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14669 | +0,15% | +0,00022 | 0,14669 | 0,14669 | Pembelian |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14721 | +0,14% | +0,00020 | 0,14721 | 0,14721 | Pembelian |