Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0,14096 | −0,07% | −0,00010 | 0,14096 | 0,14096 | Penjualan |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14141 | −0,04% | −0,00006 | 0,14141 | 0,14141 | Pembelian |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14170 | −0,04% | −0,00006 | 0,14170 | 0,14170 | Pembelian |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14189 | −0,04% | −0,00006 | 0,14189 | 0,14189 | Pembelian |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14212 | −0,04% | −0,00006 | 0,14212 | 0,14212 | Pembelian |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14232 | −0,04% | −0,00005 | 0,14232 | 0,14232 | Pembelian |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14256 | −0,04% | −0,00006 | 0,14256 | 0,14256 | Pembelian |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14273 | −0,04% | −0,00006 | 0,14273 | 0,14273 | Pembelian |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14291 | −0,04% | −0,00006 | 0,14291 | 0,14291 | Pembelian |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14313 | −0,04% | −0,00006 | 0,14313 | 0,14313 | Pembelian |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14329 | −0,05% | −0,00007 | 0,14329 | 0,14329 | Pembelian |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14349 | −0,06% | −0,00008 | 0,14349 | 0,14349 | Pembelian |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0,14365 | −0,06% | −0,00009 | 0,14365 | 0,14365 | Pembelian |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14381 | −0,06% | −0,00008 | 0,14381 | 0,14381 | Pembelian |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14430 | −0,05% | −0,00007 | 0,14430 | 0,14430 | Pembelian |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14480 | −0,04% | −0,00006 | 0,14480 | 0,14480 | Pembelian |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14531 | −0,03% | −0,00004 | 0,14531 | 0,14531 | Pembelian |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14581 | −0,02% | −0,00003 | 0,14581 | 0,14581 | Pembelian |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14629 | −0,03% | −0,00004 | 0,14629 | 0,14629 | Pembelian |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14682 | −0,03% | −0,00004 | 0,14682 | 0,14682 | Pembelian |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14731 | −0,03% | −0,00005 | 0,14731 | 0,14731 | Pembelian |
| RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028) | 2028-12-18 | 0,14781 | — | — | 0,14781 | 0,14781 | Netral |