Kontrak Chinese Renminbi/USD Futures (Sep 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0,13898 | −0,24% | −0,00033 | 0,13898 | 0,13898 | Penjualan Kuat |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0,13941 | −0,14% | −0,00020 | 0,13941 | 0,13941 | Penjualan |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0,13950 | −0,19% | −0,00026 | 0,13950 | 0,13950 | Penjualan |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0,13958 | −0,19% | −0,00026 | 0,13958 | 0,13958 | Penjualan |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0,13970 | −0,20% | −0,00028 | 0,13970 | 0,13970 | Netral |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,13984 | −0,23% | −0,00032 | 0,13984 | 0,13984 | Netral |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,13996 | −0,25% | −0,00035 | 0,13996 | 0,13996 | Netral |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,14011 | −0,25% | −0,00035 | 0,14011 | 0,14011 | Netral |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14031 | −0,23% | −0,00033 | 0,14031 | 0,14031 | Netral |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14047 | −0,23% | −0,00033 | 0,14047 | 0,14047 | Netral |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,14070 | −0,23% | −0,00033 | 0,14070 | 0,14070 | Pembelian |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0,14086 | −0,23% | −0,00033 | 0,14086 | 0,14086 | Netral |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14106 | −0,24% | −0,00034 | 0,14106 | 0,14106 | Netral |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14144 | −0,28% | −0,00040 | 0,14144 | 0,14144 | Netral |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14182 | −0,32% | −0,00046 | 0,14182 | 0,14182 | Netral |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14220 | −0,36% | −0,00052 | 0,14220 | 0,14220 | Netral |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14259 | −0,41% | −0,00058 | 0,14259 | 0,14259 | Netral |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14308 | −0,44% | −0,00063 | 0,14308 | 0,14308 | Penjualan |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14358 | −0,46% | −0,00067 | 0,14358 | 0,14358 | Penjualan |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14408 | −0,50% | −0,00072 | 0,14408 | 0,14408 | Penjualan |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0,14459 | −0,52% | −0,00076 | 0,14459 | 0,14459 | Penjualan |