Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0,14111 | +0,04% | +0,00006 | 0,14111 | 0,14111 | Pembelian kuat |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14129 | +0,04% | +0,00005 | 0,14129 | 0,14129 | Pembelian |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14154 | +0,04% | +0,00005 | 0,14154 | 0,14154 | Pembelian |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14170 | +0,04% | +0,00005 | 0,14170 | 0,14170 | Pembelian |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14190 | +0,04% | +0,00005 | 0,14190 | 0,14190 | Pembelian |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14207 | +0,03% | +0,00004 | 0,14207 | 0,14207 | Pembelian |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14228 | +0,04% | +0,00005 | 0,14228 | 0,14228 | Pembelian |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14244 | +0,03% | +0,00004 | 0,14244 | 0,14244 | Netral |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14260 | +0,03% | +0,00004 | 0,14260 | 0,14260 | Netral |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14280 | +0,04% | +0,00005 | 0,14280 | 0,14280 | Pembelian |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14295 | +0,04% | +0,00006 | 0,14295 | 0,14295 | Netral |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14313 | +0,03% | +0,00005 | 0,14313 | 0,14313 | Netral |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0,14329 | +0,04% | +0,00006 | 0,14329 | 0,14329 | Pembelian kuat |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14345 | +0,04% | +0,00006 | 0,14345 | 0,14345 | Pembelian |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14397 | +0,03% | +0,00005 | 0,14397 | 0,14397 | Pembelian |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14450 | +0,04% | +0,00006 | 0,14450 | 0,14450 | Pembelian |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14503 | +0,03% | +0,00005 | 0,14503 | 0,14503 | Pembelian |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14551 | +0,04% | +0,00006 | 0,14551 | 0,14551 | Pembelian |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14595 | +0,04% | +0,00006 | 0,14595 | 0,14595 | Pembelian |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14642 | +0,04% | +0,00006 | 0,14642 | 0,14642 | Netral |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14687 | +0,05% | +0,00007 | 0,14687 | 0,14687 | Pembelian |