Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14138 | +0,01% | +0,00002 | 0,14138 | 0,14138 | Netral |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14178 | −0,03% | −0,00004 | 0,14178 | 0,14178 | Pembelian |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14202 | −0,03% | −0,00004 | 0,14202 | 0,14202 | Pembelian |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14228 | −0,04% | −0,00006 | 0,14228 | 0,14228 | Pembelian |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14251 | −0,04% | −0,00005 | 0,14251 | 0,14251 | Pembelian |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14279 | −0,04% | −0,00005 | 0,14279 | 0,14279 | Pembelian |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14301 | −0,03% | −0,00004 | 0,14301 | 0,14301 | Pembelian |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14321 | −0,03% | −0,00004 | 0,14321 | 0,14321 | Pembelian |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14346 | −0,03% | −0,00004 | 0,14346 | 0,14346 | Pembelian |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14366 | −0,03% | −0,00004 | 0,14366 | 0,14366 | Pembelian |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14387 | −0,02% | −0,00003 | 0,14387 | 0,14387 | Pembelian |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0,14405 | −0,01% | −0,00002 | 0,14405 | 0,14405 | Pembelian |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14421 | −0,01% | −0,00002 | 0,14421 | 0,14421 | Pembelian |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14463 | −0,01% | −0,00002 | 0,14463 | 0,14463 | Pembelian |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14505 | −0,01% | −0,00001 | 0,14505 | 0,14505 | Pembelian |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14547 | −0,01% | −0,00002 | 0,14547 | 0,14547 | Pembelian |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14590 | −0,01% | −0,00001 | 0,14590 | 0,14590 | Pembelian |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14637 | −0,01% | −0,00001 | 0,14637 | 0,14637 | Pembelian |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14687 | −0,01% | −0,00002 | 0,14687 | 0,14687 | Pembelian |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14735 | −0,01% | −0,00002 | 0,14735 | 0,14735 | Pembelian |
| RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028) | 2028-12-18 | 0,14783 | −0,01% | −0,00002 | 0,14783 | 0,14783 | Netral |