Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0,14121 | +0,18% | +0,00025 | 0,14121 | 0,14121 | Pembelian kuat |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14127 | −0,10% | −0,00014 | 0,14127 | 0,14127 | Netral |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14162 | −0,06% | −0,00008 | 0,14162 | 0,14162 | Pembelian |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14176 | −0,09% | −0,00013 | 0,14176 | 0,14176 | Pembelian |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14198 | −0,10% | −0,00014 | 0,14198 | 0,14198 | Pembelian |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14217 | −0,11% | −0,00015 | 0,14217 | 0,14217 | Pembelian |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14242 | −0,10% | −0,00014 | 0,14242 | 0,14242 | Pembelian |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14261 | −0,08% | −0,00012 | 0,14261 | 0,14261 | Pembelian |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14281 | −0,07% | −0,00010 | 0,14281 | 0,14281 | Pembelian |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14305 | −0,06% | −0,00008 | 0,14305 | 0,14305 | Pembelian |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14320 | −0,06% | −0,00009 | 0,14320 | 0,14320 | Pembelian |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14337 | −0,08% | −0,00012 | 0,14337 | 0,14337 | Pembelian |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0,14351 | −0,10% | −0,00014 | 0,14351 | 0,14351 | Pembelian |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14366 | −0,10% | −0,00015 | 0,14366 | 0,14366 | Pembelian |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14417 | −0,09% | −0,00013 | 0,14417 | 0,14417 | Pembelian |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14467 | −0,09% | −0,00013 | 0,14467 | 0,14467 | Pembelian |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14519 | −0,08% | −0,00012 | 0,14519 | 0,14519 | Pembelian |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14569 | −0,08% | −0,00012 | 0,14569 | 0,14569 | Pembelian |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14617 | −0,08% | −0,00012 | 0,14617 | 0,14617 | Pembelian |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14668 | −0,10% | −0,00014 | 0,14668 | 0,14668 | Pembelian |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14717 | −0,10% | −0,00014 | 0,14717 | 0,14717 | Pembelian |
| RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028) | 2028-12-18 | 0,14766 | −0,10% | −0,00015 | 0,14766 | 0,14766 | Netral |