Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14296 | −0,04% | −0,00006 | 0,14296 | 0,14296 | Pembelian |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14296 | −0,13% | −0,00018 | 0,14296 | 0,14296 | Pembelian |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14339 | −0,11% | −0,00016 | 0,14339 | 0,14339 | Pembelian |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14363 | −0,15% | −0,00021 | 0,14363 | 0,14363 | Pembelian |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14398 | −0,15% | −0,00021 | 0,14398 | 0,14398 | Pembelian |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14426 | −0,15% | −0,00021 | 0,14426 | 0,14426 | Pembelian |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14455 | −0,14% | −0,00020 | 0,14455 | 0,14455 | Pembelian |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14482 | −0,14% | −0,00021 | 0,14482 | 0,14482 | Pembelian |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14504 | −0,16% | −0,00023 | 0,14504 | 0,14504 | Pembelian |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14531 | −0,16% | −0,00024 | 0,14531 | 0,14531 | Pembelian |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0,14550 | −0,16% | −0,00023 | 0,14550 | 0,14550 | Pembelian |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14568 | −0,16% | −0,00024 | 0,14568 | 0,14568 | Pembelian |
| RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027) | 2027-01-19 | 0,14591 | −0,17% | −0,00025 | 0,14591 | 0,14591 | Pembelian |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14619 | −0,23% | −0,00034 | 0,14619 | 0,14619 | Pembelian |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14664 | −0,34% | −0,00050 | 0,14664 | 0,14664 | Pembelian |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14710 | −0,44% | −0,00065 | 0,14710 | 0,14710 | Pembelian |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14756 | −0,55% | −0,00081 | 0,14756 | 0,14756 | Pembelian |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14806 | −0,56% | −0,00083 | 0,14806 | 0,14806 | Pembelian |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14861 | −0,53% | −0,00079 | 0,14861 | 0,14861 | Pembelian |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14914 | −0,49% | −0,00073 | 0,14914 | 0,14914 | Pembelian |
| RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028) | 2028-12-18 | 0,14966 | −0,46% | −0,00069 | 0,14966 | 0,14966 | Pembelian |