Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14306 | +0,07% | +0,00010 | 0,14306 | 0,14306 | Pembelian kuat |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14299 | +0,02% | +0,00003 | 0,14299 | 0,14299 | Pembelian kuat |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14340 | +0,01% | +0,00001 | 0,14340 | 0,14340 | Pembelian kuat |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14367 | +0,03% | +0,00004 | 0,14367 | 0,14367 | Pembelian |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14402 | +0,03% | +0,00004 | 0,14402 | 0,14402 | Pembelian |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14429 | +0,02% | +0,00003 | 0,14429 | 0,14429 | Pembelian |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14457 | +0,01% | +0,00002 | 0,14457 | 0,14457 | Pembelian |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14486 | +0,03% | +0,00004 | 0,14486 | 0,14486 | Pembelian |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14509 | +0,03% | +0,00005 | 0,14509 | 0,14509 | Pembelian |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14537 | +0,04% | +0,00006 | 0,14537 | 0,14537 | Pembelian |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0,14555 | +0,03% | +0,00005 | 0,14555 | 0,14555 | Pembelian |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14573 | +0,03% | +0,00005 | 0,14573 | 0,14573 | Pembelian |
| RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027) | 2027-01-19 | 0,14596 | +0,03% | +0,00005 | 0,14596 | 0,14596 | Pembelian |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14632 | +0,09% | +0,00013 | 0,14632 | 0,14632 | Pembelian kuat |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14692 | +0,19% | +0,00028 | 0,14692 | 0,14692 | Pembelian kuat |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14753 | +0,29% | +0,00043 | 0,14753 | 0,14753 | Pembelian kuat |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14813 | +0,39% | +0,00057 | 0,14813 | 0,14813 | Pembelian kuat |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14866 | +0,41% | +0,00060 | 0,14866 | 0,14866 | Pembelian kuat |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14916 | +0,37% | +0,00055 | 0,14916 | 0,14916 | Pembelian kuat |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14962 | +0,32% | +0,00048 | 0,14962 | 0,14962 | Pembelian kuat |
| RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028) | 2028-12-18 | 0,15009 | +0,29% | +0,00043 | 0,15009 | 0,15009 | Pembelian kuat |