Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14207 | −0,04% | −0,00006 | 0,14207 | 0,14207 | Pembelian |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14235 | −0,04% | −0,00006 | 0,14235 | 0,14235 | Pembelian |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14268 | −0,04% | −0,00005 | 0,14268 | 0,14268 | Pembelian |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14293 | −0,03% | −0,00005 | 0,14293 | 0,14293 | Pembelian |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14324 | −0,04% | −0,00006 | 0,14324 | 0,14324 | Pembelian |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14349 | −0,04% | −0,00006 | 0,14349 | 0,14349 | Pembelian |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14371 | −0,05% | −0,00007 | 0,14371 | 0,14371 | Pembelian |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14398 | −0,06% | −0,00008 | 0,14398 | 0,14398 | Pembelian |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14420 | −0,06% | −0,00008 | 0,14420 | 0,14420 | Pembelian |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14444 | −0,06% | −0,00008 | 0,14444 | 0,14444 | Pembelian |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0,14463 | −0,05% | −0,00007 | 0,14463 | 0,14463 | Pembelian |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14481 | −0,05% | −0,00007 | 0,14481 | 0,14481 | Pembelian |
| RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027) | 2027-01-19 | 0,14501 | −0,02% | −0,00003 | 0,14501 | 0,14501 | Netral |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14531 | +0,03% | +0,00005 | 0,14531 | 0,14531 | Pembelian kuat |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14580 | +0,12% | +0,00018 | 0,14580 | 0,14580 | Pembelian kuat |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14630 | +0,21% | +0,00031 | 0,14630 | 0,14630 | Pembelian kuat |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14680 | +0,30% | +0,00044 | 0,14680 | 0,14680 | Pembelian kuat |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14728 | +0,30% | +0,00044 | 0,14728 | 0,14728 | Pembelian kuat |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14780 | +0,28% | +0,00042 | 0,14780 | 0,14780 | Pembelian kuat |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14828 | +0,27% | +0,00040 | 0,14828 | 0,14828 | Pembelian kuat |
| RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028) | 2028-12-18 | 0,14877 | +0,26% | +0,00039 | 0,14877 | 0,14877 | Pembelian kuat |