Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14221 | +0,08% | +0,00012 | 0,14221 | 0,14221 | Pembelian |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14254 | +0,12% | +0,00017 | 0,14254 | 0,14254 | Pembelian kuat |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14287 | +0,12% | +0,00017 | 0,14287 | 0,14287 | Pembelian kuat |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14313 | +0,13% | +0,00018 | 0,14313 | 0,14313 | Pembelian kuat |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14347 | +0,15% | +0,00021 | 0,14347 | 0,14347 | Pembelian kuat |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14374 | +0,15% | +0,00022 | 0,14374 | 0,14374 | Pembelian kuat |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14397 | +0,16% | +0,00023 | 0,14397 | 0,14397 | Pembelian kuat |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14422 | +0,15% | +0,00021 | 0,14422 | 0,14422 | Pembelian kuat |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14443 | +0,15% | +0,00021 | 0,14443 | 0,14443 | Pembelian kuat |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14466 | +0,14% | +0,00020 | 0,14466 | 0,14466 | Pembelian kuat |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0,14484 | +0,13% | +0,00019 | 0,14484 | 0,14484 | Pembelian kuat |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14503 | +0,14% | +0,00020 | 0,14503 | 0,14503 | Pembelian kuat |
| RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027) | 2027-01-19 | 0,14522 | +0,14% | +0,00021 | 0,14522 | 0,14522 | Netral |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14548 | +0,14% | +0,00021 | 0,14548 | 0,14548 | Pembelian kuat |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14591 | +0,14% | +0,00021 | 0,14591 | 0,14591 | Pembelian kuat |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14635 | +0,15% | +0,00022 | 0,14635 | 0,14635 | Pembelian kuat |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14678 | +0,15% | +0,00022 | 0,14678 | 0,14678 | Pembelian kuat |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14729 | +0,15% | +0,00022 | 0,14729 | 0,14729 | Pembelian kuat |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14785 | +0,15% | +0,00022 | 0,14785 | 0,14785 | Pembelian kuat |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14838 | +0,16% | +0,00023 | 0,14838 | 0,14838 | Pembelian |
| RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028) | 2028-12-18 | 0,14891 | +0,16% | +0,00024 | 0,14891 | 0,14891 | Pembelian |