Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0,14097 | −0,01% | −0,00001 | 0,14097 | 0,14097 | Penjualan |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14123 | +0,04% | +0,00006 | 0,14123 | 0,14123 | Penjualan |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14147 | +0,05% | +0,00007 | 0,14147 | 0,14147 | Penjualan |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14166 | +0,05% | +0,00007 | 0,14166 | 0,14166 | Penjualan |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14188 | +0,05% | +0,00007 | 0,14188 | 0,14188 | Netral |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14207 | +0,04% | +0,00006 | 0,14207 | 0,14207 | Penjualan |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14231 | +0,04% | +0,00006 | 0,14231 | 0,14231 | Penjualan |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14249 | +0,05% | +0,00007 | 0,14249 | 0,14249 | Penjualan |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14267 | +0,06% | +0,00009 | 0,14267 | 0,14267 | Penjualan |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14288 | +0,06% | +0,00009 | 0,14288 | 0,14288 | Netral |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14304 | +0,06% | +0,00008 | 0,14304 | 0,14304 | Pembelian |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14323 | +0,05% | +0,00007 | 0,14323 | 0,14323 | Netral |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0,14339 | +0,04% | +0,00006 | 0,14339 | 0,14339 | Netral |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14356 | +0,04% | +0,00006 | 0,14356 | 0,14356 | Pembelian |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14410 | +0,03% | +0,00004 | 0,14410 | 0,14410 | Pembelian |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14465 | +0,02% | +0,00003 | 0,14465 | 0,14465 | Pembelian kuat |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14520 | +0,01% | +0,00002 | 0,14520 | 0,14520 | Pembelian kuat |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14573 | +0,02% | +0,00003 | 0,14573 | 0,14573 | Pembelian |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14619 | +0,04% | +0,00006 | 0,14619 | 0,14619 | Pembelian |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14670 | +0,08% | +0,00011 | 0,14670 | 0,14670 | Pembelian |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14718 | +0,12% | +0,00017 | 0,14718 | 0,14718 | Pembelian |