Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0,14093 | +0,03% | +0,00004 | 0,14093 | 0,14093 | Penjualan |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14138 | +0,11% | +0,00016 | 0,14138 | 0,14138 | Pembelian kuat |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14165 | +0,13% | +0,00018 | 0,14165 | 0,14165 | Pembelian kuat |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14181 | +0,11% | +0,00016 | 0,14181 | 0,14181 | Pembelian kuat |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14204 | +0,12% | +0,00017 | 0,14204 | 0,14204 | Pembelian kuat |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14224 | +0,12% | +0,00017 | 0,14224 | 0,14224 | Pembelian |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14249 | +0,13% | +0,00019 | 0,14249 | 0,14249 | Pembelian kuat |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14266 | +0,13% | +0,00019 | 0,14266 | 0,14266 | Pembelian kuat |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14283 | +0,14% | +0,00020 | 0,14283 | 0,14283 | Pembelian kuat |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14303 | +0,13% | +0,00019 | 0,14303 | 0,14303 | Pembelian kuat |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14319 | +0,13% | +0,00018 | 0,14319 | 0,14319 | Pembelian kuat |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14339 | +0,12% | +0,00017 | 0,14339 | 0,14339 | Pembelian kuat |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0,14354 | +0,11% | +0,00016 | 0,14354 | 0,14354 | Pembelian kuat |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14371 | +0,11% | +0,00016 | 0,14371 | 0,14371 | Pembelian kuat |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14425 | +0,10% | +0,00015 | 0,14425 | 0,14425 | Pembelian kuat |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14480 | +0,10% | +0,00015 | 0,14480 | 0,14480 | Pembelian kuat |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14535 | +0,10% | +0,00015 | 0,14535 | 0,14535 | Pembelian kuat |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14587 | +0,10% | +0,00014 | 0,14587 | 0,14587 | Pembelian |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14632 | +0,09% | +0,00013 | 0,14632 | 0,14632 | Pembelian kuat |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14680 | +0,07% | +0,00010 | 0,14680 | 0,14680 | Pembelian kuat |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14725 | +0,05% | +0,00008 | 0,14725 | 0,14725 | Pembelian kuat |