Kontrak Chinese Renminbi/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0,13950 | +0,66% | 0,00091 | 0,13950 | 0,13950 | Pembelian |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0,13945 | +0,84% | 0,00116 | 0,13945 | 0,13945 | Pembelian |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0,13944 | +0,94% | 0,00130 | 0,13944 | 0,13944 | Pembelian |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0,13951 | +1,01% | 0,00139 | 0,13951 | 0,13951 | Pembelian |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0,13959 | +1,05% | 0,00145 | 0,13959 | 0,13959 | Pembelian |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0,13967 | +1,09% | 0,00151 | 0,13967 | 0,13967 | Pembelian |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0,13984 | +1,11% | 0,00153 | 0,13984 | 0,13984 | Pembelian |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0,13999 | +1,11% | 0,00153 | 0,13999 | 0,13999 | Pembelian |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0,14014 | +1,10% | 0,00153 | 0,14014 | 0,14014 | Pembelian |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0,14037 | +1,12% | 0,00156 | 0,14037 | 0,14037 | Pembelian |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0,14058 | +1,15% | 0,00160 | 0,14058 | 0,14058 | Pembelian |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0,14083 | +1,17% | 0,00163 | 0,14083 | 0,14083 | Pembelian kuat |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0,14091 | +1,11% | 0,00155 | 0,14091 | 0,14091 | — |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0,14099 | +1,01% | 0,00141 | 0,14099 | 0,14099 | Pembelian |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0,14121 | +0,71% | 0,00100 | 0,14121 | 0,14121 | Pembelian |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0,14143 | +0,42% | 0,00059 | 0,14143 | 0,14143 | Pembelian |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0,14166 | +0,13% | 0,00018 | 0,14166 | 0,14166 | Netral |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0,14217 | +0,02% | 0,00003 | 0,14217 | 0,14217 | Penjualan |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0,14294 | +0,09% | 0,00013 | 0,14294 | 0,14294 | Netral |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0,14372 | +0,15% | 0,00022 | 0,14372 | 0,14372 | Pembelian |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0,14450 | +0,22% | 0,00032 | 0,14450 | 0,14450 | Pembelian kuat |