Kontrak Nikkei/USD Futures (Dec 2029)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38.770 | +0,39% | 150 | 39.105 | 38.570 | Pembelian |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38.925 | +0,59% | 230 | 39.025 | 38.825 | Pembelian |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38.595 | +0,78% | 300 | 38.595 | 38.595 | Penjualan |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38.605 | +0,78% | 300 | 38.605 | 38.605 | Penjualan |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38.615 | +0,78% | 300 | 38.615 | 38.615 | Penjualan |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39.750 | 0,00% | 0 | 39.750 | 39.750 | Pembelian |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38.635 | +0,78% | 300 | 38.635 | 38.635 | Penjualan |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38.645 | +0,78% | 300 | 38.645 | 38.645 | Penjualan |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38.655 | +0,78% | 300 | 38.655 | 38.655 | Penjualan |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38.665 | +0,78% | 300 | 38.665 | 38.665 | Penjualan |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38.670 | +0,77% | 295 | 38.670 | 38.670 | Penjualan |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 38.680 | +0,77% | 295 | 38.680 | 38.680 | Penjualan |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38.690 | +0,77% | 295 | 38.690 | 38.690 | Penjualan |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38.730 | +0,78% | 300 | 38.730 | 38.730 | Penjualan |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 38.770 | +0,78% | 300 | 38.770 | 38.770 | Penjualan |