Kontrak Nikkei/USD Futures (Dec 2029)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKDM2024Nikkei/USD Futures (Jun 2024) | 2024-06-14 | 38425 | −1.40% | −545 | 39175 | 38405 | Penjualan |
| NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 38470 | −1.40% | −545 | 39100 | 38465 | Penjualan |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38980 | +0.32% | 125 | 38980 | 38980 | Pembelian |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38990 | +0.33% | 130 | 38990 | 38990 | Pembelian |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 39000 | +0.33% | 130 | 39000 | 39000 | Pembelian |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 39010 | +0.33% | 130 | 39010 | 39010 | Pembelian |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 39020 | +0.33% | 130 | 39020 | 39020 | Pembelian |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39030 | +0.33% | 130 | 39030 | 39030 | Pembelian |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 39040 | +0.33% | 130 | 39040 | 39040 | Pembelian |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 39050 | +0.33% | 130 | 39050 | 39050 | Pembelian |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 39060 | +0.33% | 130 | 39060 | 39060 | Pembelian |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 39070 | +0.33% | 130 | 39070 | 39070 | Pembelian |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 39095 | +0.32% | 125 | 39095 | 39095 | Pembelian |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39135 | +0.32% | 125 | 39135 | 39135 | Pembelian |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | Pembelian |