Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 50.585 | −0,21% | −105 | 50.735 | 50.220 | Pembelian |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 50.785 | −0,20% | −100 | 50.930 | 50.420 | Pembelian |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 50.785 | +0,21% | +105 | 50.785 | 50.785 | Pembelian |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 50.730 | +0,22% | +110 | 50.730 | 50.730 | Pembelian kuat |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 50.745 | +0,23% | +115 | 50.745 | 50.745 | Pembelian kuat |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 50.755 | +0,22% | +110 | 50.755 | 50.755 | Pembelian kuat |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 50.770 | +0,23% | +115 | 50.770 | 50.770 | Pembelian kuat |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 50.785 | +0,23% | +115 | 50.785 | 50.785 | Pembelian kuat |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 50.795 | +0,23% | +115 | 50.795 | 50.795 | Pembelian kuat |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 50.810 | +0,23% | +115 | 50.810 | 50.810 | Pembelian kuat |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 50.820 | +0,22% | +110 | 50.820 | 50.820 | Pembelian kuat |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 50.835 | +0,23% | +115 | 50.835 | 50.835 | Pembelian kuat |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 50.845 | +0,22% | +110 | 50.845 | 50.845 | Pembelian kuat |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 50.895 | +0,22% | +110 | 50.895 | 50.895 | Pembelian kuat |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 50.950 | +0,23% | +115 | 50.950 | 50.950 | Pembelian kuat |