Kontrak Nikkei/USD Futures (Sep 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38.455 | −0,95% | −370 | 38.930 | 38.050 | Penjualan |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38.490 | −1,18% | −460 | 38.505 | 38.385 | Penjualan |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38.880 | +0,74% | 285 | 38.880 | 38.880 | Pembelian |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38.890 | +0,74% | 285 | 38.890 | 38.890 | Pembelian |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38.900 | +0,74% | 285 | 38.900 | 38.900 | Pembelian |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39.750 | 0,00% | 0 | 39.750 | 39.750 | Pembelian |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38.915 | +0,72% | 280 | 38.915 | 38.915 | Pembelian |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38.925 | +0,72% | 280 | 38.925 | 38.925 | Pembelian |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38.935 | +0,72% | 280 | 38.935 | 38.935 | Pembelian |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38.945 | +0,72% | 280 | 38.945 | 38.945 | Pembelian |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38.955 | +0,74% | 285 | 38.955 | 38.955 | Pembelian |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 38.965 | +0,74% | 285 | 38.965 | 38.965 | Pembelian |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38.975 | +0,74% | 285 | 38.975 | 38.975 | Pembelian |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39.015 | +0,74% | 285 | 39.015 | 39.015 | Pembelian |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39.055 | +0,74% | 285 | 39.055 | 39.055 | Pembelian |