Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 50.410 | +0,16% | +80 | 50.485 | 50.380 | Pembelian |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 50.635 | +0,16% | +80 | 50.705 | 50.595 | Pembelian |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 50.455 | −0,65% | −330 | 50.455 | 50.455 | Pembelian |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 50.365 | −0,72% | −365 | 50.365 | 50.365 | Pembelian |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 50.380 | −0,72% | −365 | 50.380 | 50.380 | Pembelian |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 50.390 | −0,72% | −365 | 50.390 | 50.390 | Pembelian |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 50.405 | −0,72% | −365 | 50.405 | 50.405 | Pembelian |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 50.415 | −0,73% | −370 | 50.415 | 50.415 | Pembelian |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 50.430 | −0,72% | −365 | 50.430 | 50.430 | Pembelian |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 50.440 | −0,73% | −370 | 50.440 | 50.440 | Pembelian |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 50.455 | −0,72% | −365 | 50.455 | 50.455 | Pembelian |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 50.465 | −0,73% | −370 | 50.465 | 50.465 | Pembelian |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 50.480 | −0,72% | −365 | 50.480 | 50.480 | Pembelian |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 50.530 | −0,72% | −365 | 50.530 | 50.530 | Pembelian |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 50.580 | −0,73% | −370 | 50.580 | 50.580 | Pembelian |