Kontrak Nikkei (USD) Futures (Jun 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 45.275 | +0,13% | +60 | 45.370 | 45.015 | Pembelian |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 45.400 | −0,72% | −330 | 45.400 | 45.400 | Pembelian |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 45.410 | −0,72% | −330 | 45.410 | 45.410 | Pembelian |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 45.420 | −0,72% | −330 | 45.420 | 45.420 | Pembelian |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 45.430 | −0,73% | −335 | 45.430 | 45.430 | Pembelian |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 45.445 | −0,72% | −330 | 45.445 | 45.445 | Pembelian |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 45.455 | −0,72% | −330 | 45.455 | 45.455 | Pembelian |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 45.465 | −0,73% | −335 | 45.465 | 45.465 | Pembelian |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 45.475 | −0,73% | −335 | 45.475 | 45.475 | Pembelian |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 45.490 | −0,72% | −330 | 45.490 | 45.490 | Pembelian |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 45.500 | −0,72% | −330 | 45.500 | 45.500 | Pembelian |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 45.510 | −0,73% | −335 | 45.510 | 45.510 | Penjualan kuat |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 45.520 | −0,73% | −335 | 45.520 | 45.520 | Pembelian |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 45.570 | −0,72% | −330 | 45.570 | 45.570 | Pembelian |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 45.615 | −0,72% | −330 | 45.615 | 45.615 | Pembelian |