Kontrak Nikkei (USD) Futures (Jun 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 42.755 | −0,33% | −140 | 43.245 | 42.595 | Pembelian |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 42.625 | −0,33% | −140 | 43.075 | 42.530 | Pembelian |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 42.935 | +1,84% | +775 | 42.935 | 42.935 | Pembelian |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 42.945 | +1,84% | +775 | 42.945 | 42.945 | Pembelian |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 42.960 | +1,85% | +780 | 42.960 | 42.960 | Pembelian |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 42.970 | +1,85% | +780 | 42.970 | 42.970 | Pembelian |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 42.980 | +1,85% | +780 | 42.980 | 42.980 | Pembelian |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 42.990 | +1,85% | +780 | 42.990 | 42.990 | Pembelian |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 43.000 | +1,85% | +780 | 43.000 | 43.000 | Pembelian |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 43.010 | +1,85% | +780 | 43.010 | 43.010 | Pembelian |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 43.020 | +1,85% | +780 | 43.020 | 43.020 | Pembelian |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 43.030 | +1,83% | +775 | 43.030 | 43.030 | Pembelian |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 43.055 | +1,85% | +780 | 43.055 | 43.055 | Pembelian |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 43.100 | +1,86% | +785 | 43.100 | 43.100 | Pembelian |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 43.140 | +1,84% | +780 | 43.140 | 43.140 | Pembelian |