Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 50.700 | +0,23% | +115 | 50.715 | 50.235 | Pembelian kuat |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 50.750 | −0,06% | −30 | 50.825 | 50.435 | Pembelian |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 50.680 | +1,41% | +705 | 50.680 | 50.680 | Pembelian |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 50.620 | +1,45% | +725 | 50.620 | 50.620 | Pembelian |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 50.630 | +1,44% | +720 | 50.630 | 50.630 | Pembelian |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 50.645 | +1,45% | +725 | 50.645 | 50.645 | Pembelian |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 50.655 | +1,44% | +720 | 50.655 | 50.655 | Pembelian |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 50.670 | +1,45% | +725 | 50.670 | 50.670 | Pembelian |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 50.680 | +1,44% | +720 | 50.680 | 50.680 | Pembelian |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 50.695 | +1,45% | +725 | 50.695 | 50.695 | Pembelian |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 50.710 | +1,45% | +725 | 50.710 | 50.710 | Pembelian |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 50.720 | +1,45% | +725 | 50.720 | 50.720 | Pembelian |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 50.735 | +1,45% | +725 | 50.735 | 50.735 | Pembelian |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 50.785 | +1,45% | +725 | 50.785 | 50.785 | Pembelian |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 50.835 | +1,45% | +725 | 50.835 | 50.835 | Pembelian |