Kontrak Nikkei (USD) Futures (Mar 2028)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 45.615 | +0,13% | +60 | 45.740 | 45.490 | Pembelian |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 45.815 | +0,96% | +435 | 45.815 | 45.815 | Pembelian kuat |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 45.825 | +0,96% | +435 | 45.825 | 45.825 | Pembelian kuat |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 45.835 | +0,96% | +435 | 45.835 | 45.835 | Pembelian kuat |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 45.850 | +0,97% | +440 | 45.850 | 45.850 | Pembelian kuat |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 45.860 | +0,96% | +435 | 45.860 | 45.860 | Pembelian kuat |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 45.870 | +0,96% | +435 | 45.870 | 45.870 | Pembelian kuat |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 45.885 | +0,97% | +440 | 45.885 | 45.885 | Pembelian kuat |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 45.895 | +0,97% | +440 | 45.895 | 45.895 | Pembelian kuat |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 45.905 | +0,96% | +435 | 45.905 | 45.905 | Pembelian kuat |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 45.915 | +0,96% | +435 | 45.915 | 45.915 | Pembelian |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 45.930 | +0,97% | +440 | 45.930 | 45.930 | Netral |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 45.940 | +0,97% | +440 | 45.940 | 45.940 | Pembelian kuat |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 45.985 | +0,95% | +435 | 45.985 | 45.985 | Pembelian kuat |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 46.030 | +0,95% | +435 | 46.030 | 46.030 | Pembelian kuat |