Kontrak Nikkei/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38.155 | −1,09% | −420 | 38.890 | 38.070 | Penjualan Kuat |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38.030 | −1,05% | −405 | 38.580 | 37.990 | Penjualan Kuat |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38.160 | −1,23% | −475 | 38.160 | 38.160 | Penjualan Kuat |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38.170 | −1,23% | −475 | 38.170 | 38.170 | Penjualan Kuat |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38.180 | −1,23% | −475 | 38.180 | 38.180 | Penjualan Kuat |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38.190 | −1,23% | −475 | 38.190 | 38.190 | Penjualan Kuat |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38.200 | −1,22% | −470 | 38.200 | 38.200 | Penjualan Kuat |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38.210 | −1,22% | −470 | 38.210 | 38.210 | Penjualan Kuat |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38.215 | −1,23% | −475 | 38.215 | 38.215 | Penjualan Kuat |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38.225 | −1,23% | −475 | 38.225 | 38.225 | Penjualan Kuat |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 38.235 | −1,23% | −475 | 38.235 | 38.235 | Penjualan Kuat |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38.245 | −1,23% | −475 | 38.245 | 38.245 | Penjualan Kuat |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38.285 | −1,23% | −475 | 38.285 | 38.285 | Penjualan Kuat |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 38.320 | −1,24% | −480 | 38.320 | 38.320 | Penjualan Kuat |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 38.360 | −1,22% | −475 | 38.360 | 38.360 | Penjualan Kuat |