Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-09-13 | 39580 | +0.28% | 110 | 39720 | 39250 | Pembelian | |
2024-12-13 | 39340 | +0.36% | 140 | 39615 | 39340 | Pembelian Kuat | |
2025-03-14 | 39480 | +0.27% | 105 | 39480 | 39480 | Pembelian Kuat | |
2025-06-13 | 39490 | +0.27% | 105 | 39490 | 39490 | Pembelian Kuat | |
2025-09-12 | 39500 | +0.27% | 105 | 39500 | 39500 | Pembelian Kuat | |
2025-12-12 | 39510 | +0.27% | 105 | 39510 | 39510 | Pembelian Kuat | |
2026-03-13 | 39520 | +0.27% | 105 | 39520 | 39520 | Pembelian Kuat | |
2026-06-12 | 39530 | +0.27% | 105 | 39530 | 39530 | Pembelian Kuat | |
2026-09-11 | 39540 | +0.27% | 105 | 39540 | 39540 | Pembelian Kuat | |
2026-12-11 | 39550 | +0.27% | 105 | 39550 | 39550 | Pembelian Kuat | |
2027-03-12 | 39560 | +0.27% | 105 | 39560 | 39560 | Pembelian Kuat | |
2027-06-11 | 39570 | +0.27% | 105 | 39570 | 39570 | — | |
2027-12-10 | 39590 | +0.27% | 105 | 39590 | 39590 | Pembelian Kuat | |
2028-12-08 | 39625 | +0.27% | 105 | 39625 | 39625 | Pembelian Kuat | |
2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | Pembelian |