Kontrak Nikkei (USD) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 44.620 | −0,27% | −120 | 44.925 | 44.480 | Pembelian |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 45.010 | +0,46% | +205 | 45.010 | 45.010 | Pembelian kuat |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 45.020 | +0,46% | +205 | 45.020 | 45.020 | Pembelian kuat |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 45.030 | +0,46% | +205 | 45.030 | 45.030 | Pembelian kuat |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 45.045 | +0,46% | +205 | 45.045 | 45.045 | Pembelian kuat |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 45.055 | +0,46% | +205 | 45.055 | 45.055 | Pembelian kuat |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 45.065 | +0,46% | +205 | 45.065 | 45.065 | Pembelian kuat |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 45.075 | +0,46% | +205 | 45.075 | 45.075 | Pembelian kuat |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 45.090 | +0,46% | +205 | 45.090 | 45.090 | Pembelian kuat |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 45.100 | +0,46% | +205 | 45.100 | 45.100 | Pembelian kuat |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 45.110 | +0,46% | +205 | 45.110 | 45.110 | Pembelian |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 45.120 | +0,46% | +205 | 45.120 | 45.120 | Netral |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 45.135 | +0,46% | +205 | 45.135 | 45.135 | Pembelian kuat |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 45.180 | +0,46% | +205 | 45.180 | 45.180 | Pembelian kuat |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 45.225 | +0,46% | +205 | 45.225 | 45.225 | Pembelian kuat |