Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 50.490 | +0,68% | +340 | 50.815 | 49.755 | Netral |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 50.785 | +0,87% | +440 | 50.870 | 50.785 | Pembelian |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 50.685 | +0,88% | +440 | 50.685 | 50.685 | Pembelian |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 50.515 | +0,70% | +350 | 50.515 | 50.515 | Pembelian |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 50.530 | +0,71% | +355 | 50.530 | 50.530 | Pembelian |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 50.545 | +0,71% | +355 | 50.545 | 50.545 | Pembelian |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 50.555 | +0,71% | +355 | 50.555 | 50.555 | Pembelian |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 50.570 | +0,71% | +355 | 50.570 | 50.570 | Pembelian |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 50.580 | +0,71% | +355 | 50.580 | 50.580 | Pembelian |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 50.595 | +0,71% | +355 | 50.595 | 50.595 | Pembelian |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 50.605 | +0,71% | +355 | 50.605 | 50.605 | Pembelian |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 50.620 | +0,71% | +355 | 50.620 | 50.620 | Penjualan |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 50.630 | +0,71% | +355 | 50.630 | 50.630 | Pembelian |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 50.680 | +0,71% | +355 | 50.680 | 50.680 | Pembelian |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 50.730 | +0,70% | +355 | 50.730 | 50.730 | Pembelian |