Kontrak Nikkei/USD Futures (Dec 2030)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 39.190 | +1,66% | 640 | 39.440 | 38.300 | Pembelian |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38.520 | −2,16% | −850 | 38.520 | 38.520 | Penjualan |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38.530 | −2,16% | −850 | 38.530 | 38.530 | Penjualan |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38.540 | −2,16% | −850 | 38.540 | 38.540 | Penjualan |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38.550 | −2,16% | −850 | 38.550 | 38.550 | Penjualan |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38.560 | −2,16% | −850 | 38.560 | 38.560 | Penjualan |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38.570 | −2,16% | −850 | 38.570 | 38.570 | Penjualan |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38.580 | −2,16% | −850 | 38.580 | 38.580 | Penjualan |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38.590 | −2,16% | −850 | 38.590 | 38.590 | Penjualan |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38.600 | −2,15% | −850 | 38.600 | 38.600 | Penjualan |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 38.610 | −2,15% | −850 | 38.610 | 38.610 | Penjualan Kuat |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38.620 | −2,15% | −850 | 38.620 | 38.620 | Penjualan |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38.655 | −2,16% | −855 | 38.655 | 38.655 | Penjualan |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 38.695 | −2,16% | −855 | 38.695 | 38.695 | Penjualan |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 38.735 | −2,16% | −855 | 38.735 | 38.735 | — |