Kontrak Nikkei (USD) Futures (Dec 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 42.130 | +0,07% | +30 | 42.310 | 41.890 | Pembelian |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 41.965 | −0,01% | −5 | 42.105 | 41.815 | Pembelian |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 42.130 | +0,11% | +45 | 42.130 | 42.130 | Pembelian |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 42.140 | +0,11% | +45 | 42.140 | 42.140 | Pembelian |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 42.150 | +0,11% | +45 | 42.150 | 42.150 | Pembelian |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 42.160 | +0,11% | +45 | 42.160 | 42.160 | Pembelian |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 42.175 | +0,12% | +50 | 42.175 | 42.175 | Pembelian |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 42.185 | +0,12% | +50 | 42.185 | 42.185 | Pembelian |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 42.195 | +0,12% | +50 | 42.195 | 42.195 | Pembelian |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 42.205 | +0,11% | +45 | 42.205 | 42.205 | Pembelian |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 42.215 | +0,11% | +45 | 42.215 | 42.215 | Netral |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 42.225 | +0,11% | +45 | 42.225 | 42.225 | Netral |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 42.245 | +0,11% | +45 | 42.245 | 42.245 | Pembelian |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 42.290 | +0,11% | +45 | 42.290 | 42.290 | Pembelian |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 42.330 | +0,11% | +45 | 42.330 | 42.330 | Netral |