Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 49.690 | +1,21% | +595 | 49.750 | 49.035 | Pembelian kuat |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 49.170 | +0,51% | +250 | 49.260 | 49.170 | Pembelian |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 49.080 | +0,31% | +150 | 49.080 | 49.080 | Pembelian |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 49.090 | +0,30% | +145 | 49.090 | 49.090 | Pembelian |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 49.105 | +0,31% | +150 | 49.105 | 49.105 | Pembelian |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 49.115 | +0,30% | +145 | 49.115 | 49.115 | Pembelian |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 49.130 | +0,31% | +150 | 49.130 | 49.130 | Pembelian |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 49.140 | +0,31% | +150 | 49.140 | 49.140 | Pembelian |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 49.155 | +0,31% | +150 | 49.155 | 49.155 | Pembelian |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 49.165 | +0,31% | +150 | 49.165 | 49.165 | Pembelian |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 49.175 | +0,30% | +145 | 49.175 | 49.175 | Pembelian |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 49.190 | +0,31% | +150 | 49.190 | 49.190 | Pembelian |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 49.200 | +0,30% | +145 | 49.200 | 49.200 | Pembelian |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 49.250 | +0,30% | +145 | 49.250 | 49.250 | Pembelian |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 49.300 | +0,31% | +150 | 49.300 | 49.300 | Pembelian |