Kontrak Nikkei/USD Futures (Dec 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38.690 | −1,79% | −705 | 39.140 | 38.415 | Penjualan Kuat |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38.700 | −1,65% | −650 | 38.700 | 38.700 | Penjualan |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 39.360 | −0,79% | −315 | 39.360 | 39.360 | Netral |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 39.365 | −0,81% | −320 | 39.365 | 39.365 | Netral |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39.375 | −0,81% | −320 | 39.375 | 39.375 | Netral |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 39.385 | −0,81% | −320 | 39.385 | 39.385 | Netral |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 39.395 | −0,81% | −320 | 39.395 | 39.395 | Netral |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 39.405 | −0,81% | −320 | 39.405 | 39.405 | Netral |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 39.415 | −0,81% | −320 | 39.415 | 39.415 | Netral |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 39.425 | −0,81% | −320 | 39.425 | 39.425 | Netral |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 39.435 | −0,80% | −320 | 39.435 | 39.435 | Penjualan |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 39.445 | −0,80% | −320 | 39.445 | 39.445 | Netral |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39.485 | −0,80% | −320 | 39.485 | 39.485 | Netral |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39.525 | −0,80% | −320 | 39.525 | 39.525 | Netral |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 39.565 | −0,80% | −320 | 39.565 | 39.565 | Penjualan |