Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 49.635 | +1,10% | +540 | 49.750 | 49.035 | Pembelian kuat |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 49.625 | +0,93% | +455 | 49.625 | 49.625 | Pembelian kuat |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 49.620 | +1,10% | +540 | 49.620 | 49.620 | Pembelian kuat |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 49.630 | +1,10% | +540 | 49.630 | 49.630 | Pembelian kuat |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 49.645 | +1,10% | +540 | 49.645 | 49.645 | Pembelian kuat |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 49.655 | +1,10% | +540 | 49.655 | 49.655 | Pembelian kuat |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 49.670 | +1,10% | +540 | 49.670 | 49.670 | Pembelian kuat |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 49.680 | +1,10% | +540 | 49.680 | 49.680 | Pembelian kuat |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 49.695 | +1,10% | +540 | 49.695 | 49.695 | Pembelian kuat |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 49.705 | +1,10% | +540 | 49.705 | 49.705 | Pembelian kuat |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 49.720 | +1,11% | +545 | 49.720 | 49.720 | Pembelian kuat |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 49.730 | +1,10% | +540 | 49.730 | 49.730 | Pembelian kuat |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 49.745 | +1,11% | +545 | 49.745 | 49.745 | Pembelian kuat |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 49.795 | +1,11% | +545 | 49.795 | 49.795 | Pembelian kuat |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 49.845 | +1,11% | +545 | 49.845 | 49.845 | Pembelian kuat |