Kontrak Nikkei/USD Futures (Sep 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 39.170 | −1,41% | −560 | 39.980 | 39.000 | Pembelian |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 39.220 | −1,41% | −560 | 39.220 | 39.220 | Pembelian |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 39.230 | −1,27% | −505 | 39.230 | 39.230 | Pembelian |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 39.240 | −1,27% | −505 | 39.240 | 39.240 | Pembelian |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 39.245 | −1,28% | −510 | 39.245 | 39.245 | Pembelian |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39.750 | −0,04% | −15 | 39.750 | 39.750 | Pembelian |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 39.265 | −1,28% | −510 | 39.265 | 39.265 | Pembelian |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 39.275 | −1,28% | −510 | 39.275 | 39.275 | Pembelian |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 39.285 | −1,28% | −510 | 39.285 | 39.285 | Pembelian |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 39.295 | −1,28% | −510 | 39.295 | 39.295 | Pembelian |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 39.305 | −1,28% | −510 | 39.305 | 39.305 | Pembelian |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 39.315 | −1,28% | −510 | 39.315 | 39.315 | Pembelian |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 39.325 | −1,28% | −510 | 39.325 | 39.325 | Pembelian |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39.365 | −1,27% | −505 | 39.365 | 39.365 | Pembelian |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39.405 | −1,28% | −510 | 39.405 | 39.405 | Pembelian |