Kontrak Nikkei (USD) Futures (Sep 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 46.825 | +1,59% | +735 | 47.050 | 45.985 | Pembelian |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 46.085 | −5,44% | −2.650 | 46.975 | 46.085 | Pembelian |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 46.095 | −5,44% | −2.650 | 46.095 | 46.095 | Pembelian |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 46.110 | −5,43% | −2.650 | 46.110 | 46.110 | Pembelian |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 46.120 | −5,43% | −2.650 | 46.120 | 46.120 | Pembelian |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 46.130 | −5,43% | −2.650 | 46.130 | 46.130 | Pembelian |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 46.145 | −5,43% | −2.650 | 46.145 | 46.145 | Pembelian |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 46.155 | −5,43% | −2.650 | 46.155 | 46.155 | Pembelian |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 46.165 | −5,44% | −2.655 | 46.165 | 46.165 | Pembelian |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 46.175 | −5,44% | −2.655 | 46.175 | 46.175 | Pembelian |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 46.190 | −5,44% | −2.655 | 46.190 | 46.190 | Pembelian |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 46.200 | −5,43% | −2.655 | 46.200 | 46.200 | Penjualan |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 46.210 | −5,43% | −2.655 | 46.210 | 46.210 | Pembelian |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 46.260 | −5,43% | −2.655 | 46.260 | 46.260 | Pembelian |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 46.305 | −5,43% | −2.660 | 46.305 | 46.305 | Pembelian |