Kontrak Nikkei (USD) Futures (Sep 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 45.585 | +0,42% | +190 | 45.610 | 45.065 | Pembelian |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 45.390 | −0,93% | −425 | 45.390 | 45.390 | Pembelian |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 45.365 | −1,00% | −460 | 45.365 | 45.365 | Pembelian |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 45.380 | −0,99% | −455 | 45.380 | 45.380 | Pembelian |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 45.390 | −1,00% | −460 | 45.390 | 45.390 | Pembelian |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 45.400 | −1,00% | −460 | 45.400 | 45.400 | Pembelian |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 45.410 | −1,00% | −460 | 45.410 | 45.410 | Pembelian |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 45.425 | −1,00% | −460 | 45.425 | 45.425 | Pembelian |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 45.435 | −1,00% | −460 | 45.435 | 45.435 | Pembelian |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 45.445 | −1,00% | −460 | 45.445 | 45.445 | Pembelian |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 45.455 | −1,00% | −460 | 45.455 | 45.455 | Pembelian |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 45.470 | −1,00% | −460 | 45.470 | 45.470 | Netral |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 45.480 | −1,00% | −460 | 45.480 | 45.480 | Pembelian |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 45.525 | −1,00% | −460 | 45.525 | 45.525 | Pembelian |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 45.570 | −1,00% | −460 | 45.570 | 45.570 | Pembelian |