Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 50.935 | −0,74% | −380 | 51.535 | 50.915 | Pembelian |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 51.510 | +0,33% | +170 | 51.595 | 51.045 | Pembelian |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 51.410 | +0,33% | +170 | 51.410 | 51.410 | Pembelian |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 51.320 | +0,24% | +125 | 51.320 | 51.320 | Pembelian |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 51.335 | +0,24% | +125 | 51.335 | 51.335 | Pembelian |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 51.345 | +0,24% | +125 | 51.345 | 51.345 | Pembelian |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 51.360 | +0,24% | +125 | 51.360 | 51.360 | Pembelian |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 51.370 | +0,24% | +125 | 51.370 | 51.370 | Pembelian |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 51.385 | +0,24% | +125 | 51.385 | 51.385 | Pembelian |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 51.395 | +0,24% | +125 | 51.395 | 51.395 | Pembelian |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 51.410 | +0,24% | +125 | 51.410 | 51.410 | Pembelian |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 51.425 | +0,25% | +130 | 51.425 | 51.425 | Pembelian |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 51.435 | +0,24% | +125 | 51.435 | 51.435 | Pembelian |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 51.485 | +0,24% | +125 | 51.485 | 51.485 | Pembelian |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 51.540 | +0,24% | +125 | 51.540 | 51.540 | Pembelian |