Kontrak Nikkei/USD Futures (Jun 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38.325 | +1,32% | 500 | 38.505 | 37.810 | Penjualan |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38.455 | +1,29% | 490 | 38.500 | 38.275 | Penjualan |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38.390 | +1,39% | 525 | 38.390 | 38.390 | Penjualan |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38.400 | +1,39% | 525 | 38.400 | 38.400 | Penjualan |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38.405 | +1,37% | 520 | 38.405 | 38.405 | Penjualan |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38.415 | +1,37% | 520 | 38.415 | 38.415 | Penjualan |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38.425 | +1,37% | 520 | 38.425 | 38.425 | Penjualan |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38.435 | +1,37% | 520 | 38.435 | 38.435 | Penjualan |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38.445 | +1,37% | 520 | 38.445 | 38.445 | Penjualan |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38.455 | +1,37% | 520 | 38.455 | 38.455 | Penjualan |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38.465 | +1,37% | 520 | 38.465 | 38.465 | Penjualan |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 38.475 | +1,38% | 525 | 38.475 | 38.475 | Penjualan |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38.485 | +1,38% | 525 | 38.485 | 38.485 | Penjualan |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38.520 | +1,37% | 520 | 38.520 | 38.520 | Penjualan |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 38.560 | +1,37% | 520 | 38.560 | 38.560 | Penjualan |