Nikkei (USD) Futures (Mar 2020)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 50.510 | −0,69% | −350 | 51.110 | 50.330 | Buy |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 50.730 | −0,68% | −345 | 51.330 | 50.570 | Buy |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 50.980 | +1,04% | +525 | 50.980 | 50.980 | Buy |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 50.925 | +1,11% | +560 | 50.925 | 50.925 | Buy |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 50.940 | +1,11% | +560 | 50.940 | 50.940 | Buy |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 50.950 | +1,11% | +560 | 50.950 | 50.950 | Buy |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 50.965 | +1,11% | +560 | 50.965 | 50.965 | Buy |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 50.980 | +1,12% | +565 | 50.980 | 50.980 | Buy |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 50.990 | +1,11% | +560 | 50.990 | 50.990 | Buy |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 51.005 | +1,12% | +565 | 51.005 | 51.005 | Buy |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 51.015 | +1,11% | +560 | 51.015 | 51.015 | Buy |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 51.030 | +1,12% | +565 | 51.030 | 51.030 | Buy |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 51.040 | +1,11% | +560 | 51.040 | 51.040 | Buy |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 51.095 | +1,12% | +565 | 51.095 | 51.095 | Buy |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 51.145 | +1,12% | +565 | 51.145 | 51.145 | Buy |