Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 49.970 | −0,64% | −320 | 50.525 | 49.750 | Pembelian |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 50.390 | −1,78% | −915 | 50.595 | 50.320 | Pembelian |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 50.375 | −1,64% | −840 | 50.375 | 50.375 | Pembelian |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 50.390 | −1,63% | −835 | 50.390 | 50.390 | Pembelian |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 50.400 | −1,64% | −840 | 50.400 | 50.400 | Pembelian |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 50.415 | −1,63% | −835 | 50.415 | 50.415 | Pembelian |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 50.425 | −1,64% | −840 | 50.425 | 50.425 | Pembelian |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 50.440 | −1,63% | −835 | 50.440 | 50.440 | Pembelian |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 50.450 | −1,64% | −840 | 50.450 | 50.450 | Pembelian |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 50.465 | −1,63% | −835 | 50.465 | 50.465 | Pembelian |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 50.475 | −1,64% | −840 | 50.475 | 50.475 | Pembelian |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 50.490 | −1,63% | −835 | 50.490 | 50.490 | Netral |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 50.500 | −1,64% | −840 | 50.500 | 50.500 | Pembelian |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 50.550 | −1,63% | −840 | 50.550 | 50.550 | Pembelian |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 50.600 | −1,64% | −845 | 50.600 | 50.600 | Pembelian |