Kontrak Nikkei (USD) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 44.710 | +0,24% | +105 | 44.890 | 44.460 | Pembelian |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 44.870 | −0,31% | −140 | 44.870 | 44.870 | Pembelian |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 44.880 | −0,31% | −140 | 44.880 | 44.880 | Pembelian |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 44.895 | −0,30% | −135 | 44.895 | 44.895 | Pembelian |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 44.905 | −0,31% | −140 | 44.905 | 44.905 | Pembelian |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 44.915 | −0,31% | −140 | 44.915 | 44.915 | Pembelian |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 44.925 | −0,31% | −140 | 44.925 | 44.925 | Pembelian |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 44.940 | −0,30% | −135 | 44.940 | 44.940 | Pembelian |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 44.950 | −0,31% | −140 | 44.950 | 44.950 | Pembelian |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 44.960 | −0,31% | −140 | 44.960 | 44.960 | Pembelian |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 44.970 | −0,31% | −140 | 44.970 | 44.970 | Pembelian |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 44.985 | −0,30% | −135 | 44.985 | 44.985 | Netral |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 44.995 | −0,31% | −140 | 44.995 | 44.995 | Pembelian |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 45.040 | −0,31% | −140 | 45.040 | 45.040 | Pembelian |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 45.085 | −0,31% | −140 | 45.085 | 45.085 | Pembelian |