Kontrak Nikkei/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKDM2024Nikkei/USD Futures (Jun 2024) | 2024-06-14 | 38190 | −0.42% | −160 | 38655 | 38115 | Penjualan |
| NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 38240 | −0.38% | −145 | 38240 | 38240 | Netral |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38250 | +1.50% | 565 | 38250 | 38250 | Netral |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38255 | +1.49% | 560 | 38255 | 38255 | Netral |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38265 | +1.49% | 560 | 38265 | 38265 | Netral |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38275 | +1.48% | 560 | 38275 | 38275 | Netral |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38285 | +1.48% | 560 | 38285 | 38285 | Netral |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38295 | +1.48% | 560 | 38295 | 38295 | Netral |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38305 | +1.48% | 560 | 38305 | 38305 | Netral |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38315 | +1.50% | 565 | 38315 | 38315 | Netral |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38325 | +1.50% | 565 | 38325 | 38325 | Netral |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38335 | +1.50% | 565 | 38335 | 38335 | Netral |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38360 | +1.48% | 560 | 38360 | 38360 | Netral |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38400 | +1.49% | 565 | 38400 | 38400 | Netral |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | Penjualan |