Kontrak Nikkei/USD Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 39.505 | +0,09% | 35 | 39.575 | 39.335 | Pembelian |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 39.410 | −0,04% | −15 | 39.410 | 39.410 | Pembelian |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 39.420 | −0,04% | −15 | 39.420 | 39.420 | Pembelian |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 39.430 | −0,04% | −15 | 39.430 | 39.430 | Pembelian |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39.440 | −0,04% | −15 | 39.440 | 39.440 | Pembelian |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 39.450 | −0,04% | −15 | 39.450 | 39.450 | Pembelian |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 39.460 | −0,04% | −15 | 39.460 | 39.460 | Pembelian |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 39.470 | −0,04% | −15 | 39.470 | 39.470 | Pembelian |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 39.480 | −0,04% | −15 | 39.480 | 39.480 | Pembelian |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 39.490 | −0,04% | −15 | 39.490 | 39.490 | Pembelian |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 39.500 | −0,04% | −15 | 39.500 | 39.500 | Pembelian |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 39.510 | −0,04% | −15 | 39.510 | 39.510 | Pembelian |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39.550 | −0,04% | −15 | 39.550 | 39.550 | Pembelian |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39.590 | −0,04% | −15 | 39.590 | 39.590 | Pembelian |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 39.630 | −0,04% | −15 | 39.630 | 39.630 | Netral |