Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-12 | 39300 | +1.48% | 575 | 39300 | 39300 | Pembelian Kuat | |
2024-08-09 | 39300 | +1.47% | 570 | 39300 | 39300 | Pembelian Kuat | |
2024-09-13 | 39630 | +0.87% | 340 | 39780 | 39210 | Pembelian Kuat | |
2024-10-11 | 39310 | +1.48% | 575 | 39310 | 39310 | Pembelian Kuat | |
2024-12-13 | 39080 | +1.52% | 585 | 39080 | 39080 | Pembelian Kuat | |
2025-03-14 | 39325 | +1.48% | 575 | 39325 | 39325 | Pembelian Kuat | |
2025-06-13 | 39335 | +1.48% | 575 | 39335 | 39335 | Pembelian Kuat | |
2025-09-12 | 39345 | +1.48% | 575 | 39345 | 39345 | Pembelian Kuat | |
2025-12-12 | 39355 | +1.48% | 575 | 39355 | 39355 | Pembelian Kuat | |
2026-03-13 | 39365 | +1.48% | 575 | 39365 | 39365 | Pembelian Kuat | |
2026-06-12 | 39375 | +1.48% | 575 | 39375 | 39375 | Pembelian Kuat | |
2026-09-11 | 39385 | +1.48% | 575 | 39385 | 39385 | Pembelian Kuat | |
2026-12-11 | 39395 | +1.48% | 575 | 39395 | 39395 | Pembelian Kuat | |
2027-03-12 | 39405 | +1.48% | 575 | 39405 | 39405 | Pembelian Kuat | |
2027-06-11 | 39415 | +1.48% | 575 | 39415 | 39415 | — | |
2027-12-10 | 39435 | +1.49% | 580 | 39435 | 39435 | Pembelian Kuat | |
2028-12-08 | 39470 | +1.48% | 575 | 39470 | 39470 | Pembelian Kuat | |
2029-12-14 | 39510 | +1.48% | 575 | 39510 | 39510 | Pembelian Kuat |