Kontrak Nikkei/Yen Futures (Jun 2023)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 39.605 | +0,83% | 325 | 39.605 | 39.605 | Pembelian kuat |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 39.685 | +0,25% | 100 | 39.710 | 39.450 | Pembelian kuat |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 39.615 | +0,84% | 330 | 39.615 | 39.615 | Pembelian kuat |
| NIYK2025Nikkei/Yen Futures (May 2025) | 2025-05-09 | 39.615 | +0,83% | 325 | 39.615 | 39.615 | Pembelian kuat |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 39.375 | +0,79% | 310 | 39.375 | 39.375 | Pembelian |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 39.630 | +0,84% | 330 | 39.630 | 39.630 | Pembelian kuat |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 39.640 | +0,84% | 330 | 39.640 | 39.640 | Pembelian kuat |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 39.650 | +0,84% | 330 | 39.650 | 39.650 | Pembelian kuat |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 39.660 | +0,84% | 330 | 39.660 | 39.660 | Pembelian kuat |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 39.670 | +0,84% | 330 | 39.670 | 39.670 | Pembelian kuat |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 39.680 | +0,84% | 330 | 39.680 | 39.680 | Pembelian kuat |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 39.690 | +0,84% | 330 | 39.690 | 39.690 | Pembelian kuat |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 39.700 | +0,84% | 330 | 39.700 | 39.700 | Pembelian kuat |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 39.710 | +0,84% | 330 | 39.710 | 39.710 | Pembelian kuat |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 39.720 | +0,84% | 330 | 39.720 | 39.720 | Pembelian kuat |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 39.760 | +0,84% | 330 | 39.760 | 39.760 | Pembelian kuat |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 39.800 | +0,84% | 330 | 39.800 | 39.800 | Pembelian kuat |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 39.840 | +0,84% | 330 | 39.840 | 39.840 | Pembelian kuat |