Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
NIYX2025^{Nikkei (JPY) Futures (Nov 2025)}	2025-11-14	48.810	−1,11%	−550	48.810	48.810	Pembelian
NIYZ2025^{Nikkei (JPY) Futures (Dec 2025)}	2025-12-12	48.675	−0,30%	−145	48.820	48.450	Pembelian
NIYF2026^{Nikkei (JPY) Futures (Jan 2026)}	2026-01-09	48.815	−1,11%	−550	48.815	48.815	Pembelian
NIYG2026^{Nikkei (JPY) Futures (Feb 2026)}	2026-02-13	48.820	−1,11%	−550	48.820	48.820	Pembelian kuat
NIYH2026^{Nikkei (JPY) Futures (Mar 2026)}	2026-03-13	48.845	−1,10%	−545	48.990	48.835	Pembelian
NIYM2026^{Nikkei (JPY) Futures (Jun 2026)}	2026-06-12	48.835	−1,11%	−550	48.835	48.835	Pembelian
NIYU2026^{Nikkei (JPY) Futures (Sep 2026)}	2026-09-11	48.850	−1,11%	−550	48.850	48.850	Pembelian
NIYZ2026^{Nikkei (JPY) Futures (Dec 2026)}	2026-12-11	48.860	−1,11%	−550	48.860	48.860	Pembelian
NIYH2027^{Nikkei (JPY) Futures (Mar 2027)}	2027-03-12	48.875	−1,11%	−550	48.875	48.875	Pembelian
NIYU2027^{Nikkei (JPY) Futures (Sep 2027)}	2027-09-10	48.895	−1,12%	−555	48.895	48.895	Pembelian
NIYZ2027^{Nikkei (JPY) Futures (Dec 2027)}	2027-12-10	48.910	−1,11%	−550	48.910	48.910	Pembelian
NIYH2028^{Nikkei (JPY) Futures (Mar 2028)}	2028-03-10	48.920	−1,12%	−555	48.920	48.920	Pembelian
NIYM2028^{Nikkei (JPY) Futures (Jun 2028)}	2028-06-09	48.935	−1,11%	−550	48.935	48.935	Pembelian
NIYU2028^{Nikkei (JPY) Futures (Sep 2028)}	2028-09-08	48.945	−1,12%	−555	48.945	48.945	Pembelian
NIYZ2028^{Nikkei (JPY) Futures (Dec 2028)}	2028-12-08	48.960	−1,11%	−550	48.960	48.960	Pembelian
NIYZ2029^{Nikkei (JPY) Futures (Dec 2029)}	2029-12-14	49.010	−1,11%	−550	49.010	49.010	Pembelian
NIYZ2030^{Nikkei (JPY) Futures (Dec 2030)}	2030-12-13	49.055	−1,12%	−555	49.055	49.055	Pembelian

Nikkei (JPY) Futures (Jun 2023)

Kontrak