Kontrak Nikkei/Yen Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 39.360 | −1,81% | −725 | 39.360 | 39.360 | Pembelian |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 39.365 | −1,81% | −725 | 39.365 | 39.365 | Pembelian |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 39.340 | −0,24% | −95 | 39.515 | 39.290 | Pembelian |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 39.370 | −1,81% | −725 | 39.370 | 39.370 | Pembelian |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 39.375 | −1,82% | −730 | 39.375 | 39.375 | Pembelian |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 39.385 | −1,82% | −730 | 39.385 | 39.385 | Pembelian |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 39.395 | −1,82% | −730 | 39.395 | 39.395 | Pembelian |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 39.405 | −1,82% | −730 | 39.405 | 39.405 | Pembelian |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 39.415 | −1,82% | −730 | 39.415 | 39.415 | Pembelian |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 39.425 | −1,82% | −730 | 39.425 | 39.425 | Pembelian |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 39.435 | −1,82% | −730 | 39.435 | 39.435 | Pembelian |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 39.445 | −1,82% | −730 | 39.445 | 39.445 | Pembelian |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 39.455 | −1,82% | −730 | 39.455 | 39.455 | Pembelian |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 39.465 | −1,82% | −730 | 39.465 | 39.465 | Pembelian |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 39.475 | −1,82% | −730 | 39.475 | 39.475 | Pembelian |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 39.515 | −1,81% | −730 | 39.515 | 39.515 | Pembelian |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 39.555 | −1,81% | −730 | 39.555 | 39.555 | Pembelian |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 39.595 | −1,81% | −730 | 39.595 | 39.595 | Penjualan Kuat |