Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 50.265 | −0,82% | −415 | 50.745 | 50.210 | Pembelian |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 50.690 | +0,24% | +120 | 50.690 | 50.690 | Pembelian kuat |
| NIYG2026Nikkei (JPY) Futures (Feb 2026) | 2026-02-13 | 50.695 | +0,24% | +120 | 50.695 | 50.695 | Pembelian kuat |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 50.300 | −0,81% | −410 | 50.755 | 50.255 | Pembelian |
| NIYJ2026Nikkei (JPY) Futures (Apr 2026) | 2026-04-10 | 50.700 | +0,23% | +115 | 50.700 | 50.700 | Pembelian kuat |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 50.710 | +0,24% | +120 | 50.710 | 50.710 | Pembelian kuat |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 50.720 | +0,23% | +115 | 50.720 | 50.720 | Pembelian kuat |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 50.735 | +0,24% | +120 | 50.735 | 50.735 | Pembelian kuat |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 50.745 | +0,23% | +115 | 50.745 | 50.745 | Pembelian kuat |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 50.760 | +0,24% | +120 | 50.760 | 50.760 | Pembelian kuat |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 50.775 | +0,24% | +120 | 50.775 | 50.775 | Pembelian kuat |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 50.785 | +0,24% | +120 | 50.785 | 50.785 | Pembelian kuat |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 50.800 | +0,24% | +120 | 50.800 | 50.800 | Pembelian kuat |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 50.810 | +0,23% | +115 | 50.810 | 50.810 | Pembelian kuat |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 50.825 | +0,24% | +120 | 50.825 | 50.825 | Pembelian kuat |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 50.835 | +0,23% | +115 | 50.835 | 50.835 | Pembelian kuat |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 50.885 | +0,23% | +115 | 50.885 | 50.885 | Pembelian kuat |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 50.940 | +0,24% | +120 | 50.940 | 50.940 | Pembelian kuat |