Kontrak Nikkei/Yen Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NIYX2024Nikkei/Yen Futures (Nov 2024) | 2024-11-08 | 38.410 | −0,52% | −200 | 38.410 | 38.410 | Penjualan |
| NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38.640 | +0,69% | 265 | 38.675 | 38.170 | Pembelian |
| NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 38.415 | −0,52% | −200 | 38.415 | 38.415 | Penjualan |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 38.420 | −0,52% | −200 | 38.420 | 38.420 | Penjualan |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38.365 | −0,53% | −205 | 38.365 | 38.365 | Penjualan |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38.430 | −0,52% | −200 | 38.430 | 38.430 | Penjualan |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38.440 | −0,52% | −200 | 38.440 | 38.440 | Penjualan |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38.450 | −0,52% | −200 | 38.450 | 38.450 | Penjualan |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38.460 | −0,52% | −200 | 38.460 | 38.460 | Penjualan |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38.470 | −0,52% | −200 | 38.470 | 38.470 | Penjualan |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38.480 | −0,52% | −200 | 38.480 | 38.480 | Penjualan |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38.490 | −0,52% | −200 | 38.490 | 38.490 | Penjualan |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38.500 | −0,52% | −200 | 38.500 | 38.500 | Penjualan |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 38.505 | −0,53% | −205 | 38.505 | 38.505 | Penjualan |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 38.515 | −0,53% | −205 | 38.515 | 38.515 | Penjualan |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38.525 | −0,53% | −205 | 38.525 | 38.525 | Penjualan |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38.565 | −0,52% | −200 | 38.565 | 38.565 | Penjualan |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38.605 | −0,52% | −200 | 38.605 | 38.605 | Penjualan |