Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 50.285 | −0,29% | −145 | 50.495 | 49.875 | Netral |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 50.425 | +0,70% | +350 | 50.425 | 50.425 | Netral |
| NIYG2026Nikkei (JPY) Futures (Feb 2026) | 2026-02-13 | 50.430 | +0,70% | +350 | 50.430 | 50.430 | Penjualan |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 50.485 | +0,03% | +15 | 50.485 | 50.000 | Pembelian |
| NIYJ2026Nikkei (JPY) Futures (Apr 2026) | 2026-04-10 | 50.435 | +0,49% | +245 | 50.435 | 50.435 | Netral |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 50.445 | +0,70% | +350 | 50.445 | 50.445 | Pembelian |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 50.455 | +0,69% | +345 | 50.455 | 50.455 | Pembelian |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 50.470 | +0,70% | +350 | 50.470 | 50.470 | Pembelian |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 50.485 | +0,70% | +350 | 50.485 | 50.485 | Pembelian |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 50.495 | +0,70% | +350 | 50.495 | 50.495 | Pembelian |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 50.510 | +0,70% | +350 | 50.510 | 50.510 | Pembelian |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 50.520 | +0,70% | +350 | 50.520 | 50.520 | Pembelian |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 50.535 | +0,70% | +350 | 50.535 | 50.535 | Pembelian |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 50.545 | +0,70% | +350 | 50.545 | 50.545 | Pembelian |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 50.560 | +0,70% | +350 | 50.560 | 50.560 | Penjualan |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 50.570 | +0,70% | +350 | 50.570 | 50.570 | Pembelian |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 50.620 | +0,70% | +350 | 50.620 | 50.620 | Pembelian |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 50.670 | +0,70% | +350 | 50.670 | 50.670 | Pembelian |