Kontrak Nikkei/Yen Futures (Nov 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38.825 | −1,11% | −435 | 39.395 | 38.495 | Penjualan |
| NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 39.290 | −0,88% | −350 | 39.290 | 39.290 | Pembelian |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 39.295 | −0,87% | −345 | 39.295 | 39.295 | Pembelian |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 39.250 | −0,97% | −385 | 39.530 | 39.250 | Pembelian |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 39.300 | −0,88% | −350 | 39.300 | 39.300 | — |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 39.310 | −0,87% | −345 | 39.310 | 39.310 | Pembelian |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 39.320 | −0,87% | −345 | 39.320 | 39.320 | Pembelian |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 39.325 | −0,88% | −350 | 39.325 | 39.325 | Pembelian |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 39.335 | −0,88% | −350 | 39.335 | 39.335 | Pembelian |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 39.345 | −0,88% | −350 | 39.345 | 39.345 | Pembelian |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 39.355 | −0,88% | −350 | 39.355 | 39.355 | Pembelian |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 39.365 | −0,88% | −350 | 39.365 | 39.365 | Pembelian |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 39.375 | −0,88% | −350 | 39.375 | 39.375 | Pembelian |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 39.385 | −0,88% | −350 | 39.385 | 39.385 | Pembelian |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 39.395 | −0,88% | −350 | 39.395 | 39.395 | Pembelian |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 39.405 | −0,88% | −350 | 39.405 | 39.405 | Pembelian |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 39.445 | −0,88% | −350 | 39.445 | 39.445 | Pembelian |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 39.485 | −0,88% | −350 | 39.485 | 39.485 | Pembelian |