Kontrak Nikkei (JPY) Futures (Jun 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 44.725 | −0,20% | −90 | 44.725 | 44.725 | Pembelian |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 44.730 | −0,19% | −85 | 44.730 | 44.730 | Netral |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 45.100 | +0,61% | +275 | 45.200 | 44.725 | Pembelian |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 44.735 | −0,20% | −90 | 44.735 | 44.735 | Netral |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 44.855 | −0,07% | −30 | 44.855 | 44.580 | Pembelian |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 44.755 | −0,20% | −90 | 44.755 | 44.755 | Pembelian |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 44.765 | −0,20% | −90 | 44.765 | 44.765 | Pembelian |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 44.775 | −0,20% | −90 | 44.775 | 44.775 | Pembelian |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 44.785 | −0,20% | −90 | 44.785 | 44.785 | Pembelian |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 44.800 | −0,20% | −90 | 44.800 | 44.800 | Pembelian |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 44.810 | −0,20% | −90 | 44.810 | 44.810 | Pembelian |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 44.820 | −0,20% | −90 | 44.820 | 44.820 | Pembelian |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 44.830 | −0,20% | −90 | 44.830 | 44.830 | Pembelian |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 44.845 | −0,19% | −85 | 44.845 | 44.845 | Netral |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 44.855 | −0,20% | −90 | 44.855 | 44.855 | Penjualan kuat |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 44.865 | −0,20% | −90 | 44.865 | 44.865 | Pembelian |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 44.910 | −0,20% | −90 | 44.910 | 44.910 | Pembelian |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 44.955 | −0,20% | −90 | 44.955 | 44.955 | Pembelian |