Kontrak Nikkei (JPY) Futures (Jun 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2025-10-10 | 44.815 | −0,77% | −350 | 44.815 | 44.815 | Pembelian | |
2025-11-14 | 44.815 | −0,79% | −355 | 44.815 | 44.815 | Netral | |
2025-12-12 | 44.405 | −1,00% | −450 | 44.945 | 44.375 | Netral | |
2026-01-09 | 44.825 | −0,77% | −350 | 44.825 | 44.825 | Netral | |
2026-03-13 | 44.580 | −0,68% | −305 | 44.580 | 44.580 | Netral | |
2026-06-12 | 44.845 | −0,77% | −350 | 44.845 | 44.845 | Pembelian | |
2026-09-11 | 44.855 | −0,77% | −350 | 44.855 | 44.855 | Pembelian | |
2026-12-11 | 44.865 | −0,79% | −355 | 44.865 | 44.865 | Pembelian | |
2027-03-12 | 44.875 | −0,78% | −355 | 44.875 | 44.875 | Pembelian | |
2027-06-11 | 44.890 | −0,77% | −350 | 44.890 | 44.890 | Pembelian | |
2027-09-10 | 44.900 | −0,77% | −350 | 44.900 | 44.900 | Pembelian | |
2027-12-10 | 44.910 | −0,78% | −355 | 44.910 | 44.910 | Pembelian | |
2028-03-10 | 44.920 | −0,78% | −355 | 44.920 | 44.920 | Pembelian | |
2028-06-09 | 44.930 | −0,78% | −355 | 44.930 | 44.930 | Netral | |
2028-09-08 | 44.945 | −0,77% | −350 | 44.945 | 44.945 | Penjualan kuat | |
2028-12-08 | 44.955 | −0,78% | −355 | 44.955 | 44.955 | Pembelian | |
2029-12-14 | 45.000 | −0,78% | −355 | 45.000 | 45.000 | Pembelian | |
2030-12-13 | 45.045 | −0,78% | −355 | 45.045 | 45.045 | Pembelian |