Nikkei (JPY) FuturesNikkei (JPY) FuturesNikkei (JPY) Futures

Nikkei (JPY) Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Nikkei (JPY) Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
NIYU2025Nikkei (JPY) Futures (Sep 2025)
2025-09-1242.420+0,81%+34042.48541.785
Pembelian
NIYV2025Nikkei (JPY) Futures (Oct 2025)
2025-10-1042.045−2,00%−86042.04542.045
Netral
NIYX2025Nikkei (JPY) Futures (Nov 2025)
2025-11-1442.050−1,99%−85542.05042.050
Penjualan
NIYZ2025Nikkei (JPY) Futures (Dec 2025)
2025-12-1242.170+0,73%+30542.17041.605
Pembelian
NIYF2026Nikkei (JPY) Futures (Jan 2026)
2026-01-0942.055−2,00%−86042.05542.055
Penjualan
NIYH2026Nikkei (JPY) Futures (Mar 2026)
2026-03-1342.065−1,99%−85542.06542.065
Netral
NIYM2026Nikkei (JPY) Futures (Jun 2026)
2026-06-1242.075−1,99%−85542.07542.075
Netral
NIYU2026Nikkei (JPY) Futures (Sep 2026)
2026-09-1142.085−1,99%−85542.08542.085
Netral
NIYZ2026Nikkei (JPY) Futures (Dec 2026)
2026-12-1142.095−2,00%−86042.09542.095
Netral
NIYH2027Nikkei (JPY) Futures (Mar 2027)
2027-03-1242.105−2,00%−86042.10542.105
Netral
NIYM2027Nikkei (JPY) Futures (Jun 2027)
2027-06-1142.115−2,00%−86042.11542.115
Netral
NIYU2027Nikkei (JPY) Futures (Sep 2027)
2027-09-1042.125−2,00%−86042.12542.125
Netral
NIYZ2027Nikkei (JPY) Futures (Dec 2027)
2027-12-1042.140−1,99%−85542.14042.140
Netral
NIYH2028Nikkei (JPY) Futures (Mar 2028)
2028-03-1042.150−1,99%−85542.15042.150
Netral
NIYM2028Nikkei (JPY) Futures (Jun 2028)
2028-06-0942.160−1,99%−85542.16042.160
Netral
NIYZ2028Nikkei (JPY) Futures (Dec 2028)
2028-12-0842.180−2,00%−86042.18042.180
Netral
NIYZ2029Nikkei (JPY) Futures (Dec 2029)
2029-12-1442.225−1,98%−85542.22542.225
Netral
NIYZ2030Nikkei (JPY) Futures (Dec 2030)
2030-12-1342.265−1,99%−86042.26542.265
Netral