Nikkei (JPY) FuturesNikkei (JPY) FuturesNikkei (JPY) Futures

Nikkei (JPY) Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
NIYX2025Nikkei (JPY) Futures (Nov 2025)
2025-11-1449.645+2,87%+1.38549.64549.645
Pembelian
NIYZ2025Nikkei (JPY) Futures (Dec 2025)
2025-12-1249.6700,00%049.69549.660
Pembelian kuat
NIYF2026Nikkei (JPY) Futures (Jan 2026)
2026-01-0949.655+2,87%+1.38549.65549.655
Pembelian
NIYG2026Nikkei (JPY) Futures (Feb 2026)
2026-02-1349.660+2,88%+1.39049.66049.660
Netral
NIYH2026Nikkei (JPY) Futures (Mar 2026)
2026-03-1349.695+2,94%+1.42049.82548.420
Pembelian kuat
NIYM2026Nikkei (JPY) Futures (Jun 2026)
2026-06-1249.675+2,87%+1.38549.67549.675
Pembelian kuat
NIYU2026Nikkei (JPY) Futures (Sep 2026)
2026-09-1149.690+2,88%+1.39049.69049.690
Pembelian kuat
NIYZ2026Nikkei (JPY) Futures (Dec 2026)
2026-12-1149.700+2,88%+1.39049.70049.700
Pembelian kuat
NIYH2027Nikkei (JPY) Futures (Mar 2027)
2027-03-1249.710+2,87%+1.38549.71049.710
Pembelian kuat
NIYU2027Nikkei (JPY) Futures (Sep 2027)
2027-09-1049.735+2,86%+1.38549.73549.735
Pembelian kuat
NIYZ2027Nikkei (JPY) Futures (Dec 2027)
2027-12-1049.750+2,87%+1.39049.75049.750
Pembelian kuat
NIYH2028Nikkei (JPY) Futures (Mar 2028)
2028-03-1049.760+2,87%+1.39049.76049.760
Pembelian kuat
NIYM2028Nikkei (JPY) Futures (Jun 2028)
2028-06-0949.775+2,87%+1.39049.77549.775
Pembelian
NIYU2028Nikkei (JPY) Futures (Sep 2028)
2028-09-0849.785+2,87%+1.39049.78549.785
Pembelian
NIYZ2028Nikkei (JPY) Futures (Dec 2028)
2028-12-0849.800+2,87%+1.39049.80049.800
Pembelian kuat
NIYZ2029Nikkei (JPY) Futures (Dec 2029)
2029-12-1449.850+2,88%+1.39549.85049.850
Pembelian kuat
NIYZ2030Nikkei (JPY) Futures (Dec 2030)
2030-12-1349.900+2,88%+1.39549.90049.900
Pembelian kuat