Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 50.865 | +1,08% | +545 | 50.970 | 50.380 | Pembelian kuat |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 50.325 | −0,72% | −365 | 50.325 | 50.325 | Pembelian |
| NIYG2026Nikkei (JPY) Futures (Feb 2026) | 2026-02-13 | 50.330 | −0,72% | −365 | 50.330 | 50.330 | Pembelian |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 50.895 | +1,07% | +540 | 51.005 | 50.415 | Pembelian kuat |
| NIYJ2026Nikkei (JPY) Futures (Apr 2026) | 2026-04-10 | 50.335 | −0,72% | −365 | 50.335 | 50.335 | Netral |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 50.345 | −0,72% | −365 | 50.345 | 50.345 | Pembelian |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 50.355 | −0,72% | −365 | 50.355 | 50.355 | Pembelian |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 50.370 | −0,72% | −365 | 50.370 | 50.370 | Pembelian |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 50.380 | −0,72% | −365 | 50.380 | 50.380 | Pembelian |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 50.395 | −0,72% | −365 | 50.395 | 50.395 | Pembelian |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 50.405 | −0,73% | −370 | 50.405 | 50.405 | Pembelian |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 50.420 | −0,72% | −365 | 50.420 | 50.420 | Pembelian |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 50.430 | −0,73% | −370 | 50.430 | 50.430 | Pembelian |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 50.445 | −0,72% | −365 | 50.445 | 50.445 | Pembelian |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 50.455 | −0,73% | −370 | 50.455 | 50.455 | Pembelian |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 50.470 | −0,72% | −365 | 50.470 | 50.470 | Pembelian |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 50.520 | −0,72% | −365 | 50.520 | 50.520 | Pembelian |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 50.570 | −0,73% | −370 | 50.570 | 50.570 | Pembelian |