Kontrak Nikkei/Yen Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38.135 | −1,09% | −420 | 38.865 | 38.050 | Penjualan Kuat |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 38.595 | −1,00% | −390 | 38.595 | 38.595 | Penjualan Kuat |
| NIYK2025Nikkei/Yen Futures (May 2025) | 2025-05-09 | 38.600 | −1,00% | −390 | 38.600 | 38.600 | Penjualan Kuat |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 37.900 | −1,12% | −430 | 38.610 | 37.860 | Penjualan Kuat |
| NIYN2025Nikkei/Yen Futures (Jul 2025) | 2025-07-11 | 38.605 | −1,00% | −390 | 38.605 | 38.605 | — |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38.615 | −1,00% | −390 | 38.615 | 38.615 | Penjualan |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38.625 | −1,00% | −390 | 38.625 | 38.625 | Penjualan |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38.635 | −1,00% | −390 | 38.635 | 38.635 | Penjualan |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38.645 | −1,00% | −390 | 38.645 | 38.645 | Penjualan |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38.650 | −1,01% | −395 | 38.650 | 38.650 | Penjualan |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38.660 | −1,00% | −390 | 38.660 | 38.660 | Penjualan |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38.670 | −1,00% | −390 | 38.670 | 38.670 | Penjualan Kuat |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 38.680 | −1,00% | −390 | 38.680 | 38.680 | Penjualan Kuat |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 38.690 | −1,00% | −390 | 38.690 | 38.690 | Penjualan Kuat |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38.700 | −1,00% | −390 | 38.700 | 38.700 | Penjualan |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38.740 | −1,00% | −390 | 38.740 | 38.740 | Penjualan |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38.780 | −1,00% | −390 | 38.780 | 38.780 | Penjualan Kuat |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 38.815 | −1,01% | −395 | 38.815 | 38.815 | Penjualan Kuat |