Kontrak Nikkei (JPY) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2025-10-10 | 45.265 | −1,18% | −540 | 45.265 | 45.265 | Pembelian | |
2025-11-14 | 45.270 | −1,18% | −540 | 45.270 | 45.270 | Pembelian | |
2025-12-12 | 45.290 | +0,63% | +285 | 45.530 | 44.985 | Pembelian | |
2026-01-09 | 45.275 | −1,18% | −540 | 45.275 | 45.275 | Pembelian | |
2026-03-13 | 45.220 | −0,01% | −5 | 45.220 | 45.220 | Pembelian | |
2026-06-12 | 45.295 | −1,18% | −540 | 45.295 | 45.295 | Pembelian | |
2026-09-11 | 45.305 | −1,19% | −545 | 45.305 | 45.305 | Pembelian | |
2026-12-11 | 45.315 | −1,19% | −545 | 45.315 | 45.315 | Pembelian | |
2027-03-12 | 45.330 | −1,18% | −540 | 45.330 | 45.330 | Pembelian | |
2027-06-11 | 45.340 | −1,18% | −540 | 45.340 | 45.340 | Pembelian | |
2027-09-10 | 45.350 | −1,19% | −545 | 45.350 | 45.350 | Pembelian | |
2027-12-10 | 45.360 | −1,19% | −545 | 45.360 | 45.360 | Pembelian | |
2028-03-10 | 45.375 | −1,18% | −540 | 45.375 | 45.375 | Pembelian | |
2028-06-09 | 45.385 | −1,19% | −545 | 45.385 | 45.385 | Pembelian | |
2028-09-08 | 45.395 | −1,19% | −545 | 45.395 | 45.395 | Netral | |
2028-12-08 | 45.405 | −1,19% | −545 | 45.405 | 45.405 | Pembelian | |
2029-12-14 | 45.455 | −1,17% | −540 | 45.455 | 45.455 | Pembelian | |
2030-12-13 | 45.500 | −1,18% | −545 | 45.500 | 45.500 | Pembelian |