Kontrak Micro Ether Futures (Dec 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 4.330,0 | +0,56% | +24,0 | 4.339,5 | 4.294,0 | Pembelian |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4.358,5 | +0,43% | +18,5 | 4.370,0 | 4.330,5 | Netral |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4.370,0 | +0,11% | +5,0 | 4.442,5 | 4.370,0 | Netral |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4.396,0 | +0,10% | +4,5 | 4.396,0 | 4.396,0 | Pembelian |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4.427,5 | +0,09% | +4,0 | 4.427,5 | 4.427,5 | Netral |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4.456,0 | +0,11% | +5,0 | 4.456,0 | 4.456,0 | Netral |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4.482,5 | +0,11% | +5,0 | 4.482,5 | 4.482,5 | Pembelian |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4.568,0 | +0,11% | +5,0 | 4.568,0 | 4.568,0 | Pembelian |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4.654,0 | +0,12% | +5,5 | 4.654,0 | 4.654,0 | Pembelian |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4.738,5 | +0,11% | +5,0 | 4.738,5 | 4.738,5 | Pembelian |