Kontrak Micro Ether Futures (Dec 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 METF2025Micro Ether Futures (Jan 2025) | 2025-01-31 | 3.730,5 | +2,47% | 90,0 | 3.730,5 | 3.642,5 | Pembelian |
| METG2025Micro Ether Futures (Feb 2025) | 2025-02-28 | 3.742,5 | +1,63% | 60,0 | 3.763,0 | 3.696,0 | Pembelian |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 3.716,0 | +4,37% | 155,5 | 3.716,0 | 3.716,0 | Pembelian |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 3.742,0 | +4,34% | 155,5 | 3.742,0 | 3.742,0 | Pembelian |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 3.767,5 | +4,31% | 155,5 | 3.767,5 | 3.767,5 | Pembelian |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 3.790,0 | +4,28% | 155,5 | 3.790,0 | 3.790,0 | Pembelian |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 3.813,5 | +4,45% | 162,5 | 3.813,5 | 3.813,5 | Pembelian |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3.885,5 | +4,45% | 165,5 | 3.885,5 | 3.885,5 | Pembelian |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3.957,5 | +4,46% | 169,0 | 3.957,5 | 3.957,5 | Pembelian |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4.029,5 | +4,46% | 172,0 | 4.029,5 | 4.029,5 | — |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4.172,0 | +4,44% | 177,5 | 4.172,0 | 4.172,0 | — |