Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3.217,0 | +2,14% | +67,5 | 3.253,0 | 3.183,0 | Netral |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3.245,0 | +2,37% | +75,0 | 3.257,5 | 3.211,5 | Pembelian |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3.269,0 | +2,59% | +82,5 | 3.269,0 | 3.236,5 | Pembelian |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3.203,5 | +5,29% | +161,0 | 3.203,5 | 3.203,5 | Netral |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3.222,5 | +5,26% | +161,0 | 3.222,5 | 3.222,5 | Pembelian |
| METK2026Micro Ether Futures (May 2026) | 2026-05-29 | 3.250,5 | +5,21% | +161,0 | 3.250,5 | 3.250,5 | Netral |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3.279,0 | +5,21% | +162,5 | 3.279,0 | 3.279,0 | Netral |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3.341,5 | +5,21% | +165,5 | 3.341,5 | 3.341,5 | Netral |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3.403,5 | +5,21% | +168,5 | 3.403,5 | 3.403,5 | Netral |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3.466,0 | +5,22% | +172,0 | 3.466,0 | 3.466,0 | Pembelian |