Kontrak Micro Ether Futures (Sep 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 4.174,5 | +0,48% | +20,0 | 4.198,0 | 4.081,0 | Penjualan |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4.211,0 | +0,63% | +26,5 | 4.231,0 | 4.110,0 | Penjualan |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4.214,0 | +0,35% | +14,5 | 4.271,0 | 4.200,0 | Penjualan |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4.200,0 | −0,98% | −41,5 | 4.224,0 | 4.200,0 | Penjualan |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4.268,0 | +0,29% | +12,5 | 4.268,0 | 4.268,0 | Penjualan |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4.293,5 | +0,29% | +12,5 | 4.293,5 | 4.293,5 | Penjualan |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4.319,0 | +0,30% | +13,0 | 4.319,0 | 4.319,0 | Netral |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4.402,0 | +0,31% | +13,5 | 4.402,0 | 4.402,0 | Penjualan |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4.484,5 | +0,30% | +13,5 | 4.484,5 | 4.484,5 | Netral |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4.566,5 | +0,30% | +13,5 | 4.566,5 | 4.566,5 | Netral |