Kontrak Micro Ether Futures (Sep 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 3.930,0 | +0,43% | +17,0 | 3.979,0 | 3.801,0 | Penjualan |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 3.962,5 | +0,58% | +23,0 | 4.006,5 | 3.879,5 | Penjualan |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4.013,0 | +1,26% | +50,0 | 4.017,0 | 3.907,5 | Penjualan |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3.992,5 | −6,07% | −258,0 | 4.225,0 | 3.919,0 | Penjualan |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4.023,0 | −6,02% | −257,5 | 4.023,0 | 4.023,0 | Penjualan kuat |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4.047,0 | −6,01% | −259,0 | 4.047,0 | 4.047,0 | Penjualan kuat |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4.071,0 | −6,02% | −261,0 | 4.071,0 | 4.071,0 | Penjualan |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4.149,0 | −6,02% | −266,0 | 4.149,0 | 4.149,0 | Penjualan |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4.438,0 | +4,98% | +210,5 | 4.438,0 | 4.438,0 | Netral |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4.304,5 | −6,02% | −275,5 | 4.304,5 | 4.304,5 | Penjualan |