Kontrak Micro Ether Futures (Jul 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 4.499,5 | +5,02% | +215,0 | 4.513,5 | 4.296,0 | Pembelian kuat |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4.527,0 | +4,84% | +209,0 | 4.549,5 | 4.332,0 | Pembelian |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4.528,0 | +4,16% | +181,0 | 4.528,0 | 4.371,0 | Pembelian |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4.372,0 | −1,92% | −85,5 | 4.450,0 | 4.372,0 | Netral |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4.407,0 | −1,80% | −81,0 | 4.407,0 | 4.407,0 | Penjualan kuat |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4.439,0 | −1,76% | −79,5 | 4.439,0 | 4.439,0 | Netral |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4.465,5 | −1,66% | −75,5 | 4.465,5 | 4.465,5 | Netral |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4.550,5 | −1,66% | −77,0 | 4.550,5 | 4.550,5 | Netral |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4.636,0 | −1,65% | −78,0 | 4.636,0 | 4.636,0 | Netral |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4.720,0 | −1,67% | −80,0 | 4.720,0 | 4.720,0 | Netral |