Kontrak Micro Ether Futures (Jul 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 METF2025Micro Ether Futures (Jan 2025) | 2025-01-31 | 3.387,5 | +4,79% | 154,5 | 3.387,5 | 3.223,0 | Pembelian kuat |
| METG2025Micro Ether Futures (Feb 2025) | 2025-02-28 | 3.346,5 | +2,73% | 89,0 | 3.474,5 | 3.237,0 | Pembelian |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 3.377,0 | +2,63% | 86,5 | 3.520,0 | 3.282,5 | Pembelian |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 3.404,0 | +2,72% | 90,0 | 3.404,0 | 3.350,0 | Netral |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 3.429,5 | +2,71% | 90,5 | 3.429,5 | 3.429,5 | Pembelian |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 3.457,0 | +2,57% | 86,5 | 3.457,0 | 3.457,0 | Pembelian |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 3.484,5 | — | — | 3.484,5 | 3.484,5 | — |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 3.507,0 | +2,53% | 86,5 | 3.507,0 | 3.507,0 | Pembelian |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3.559,0 | +2,62% | 91,0 | 3.559,0 | 3.559,0 | Pembelian |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3.625,5 | +2,63% | 93,0 | 3.625,5 | 3.625,5 | Pembelian |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3.691,5 | +2,63% | 94,5 | 3.691,5 | 3.691,5 | Pembelian kuat |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3.823,5 | +2,64% | 98,5 | 3.823,5 | 3.823,5 | Pembelian kuat |